- 即時神威藥業
- 7.940-0.030 (-0.376%)
- 16/07/2024
- 13,000
- 10.42萬
- 12.25萬
- 2.95百萬
- 3.533%
- 190.60億
- 0.001%
- 15/07/2024
- 11,000
- 8.85萬
- 15.29萬
- 2.44百萬
- 3.620%
- 169.90億
- 0.001%
- 12/07/2024
- 13,000
- 10.60萬
- 16.63萬
- 3.45百萬
- 3.076%
- 168.33億
- 0.001%
- 11/07/2024
- 20,000
- 16.07萬
- 15.18萬
- 4.66百萬
- 3.452%
- 160.32億
- 0.001%
- 10/07/2024
- 19,000
- 15.34萬
- 13.31萬
- 3.75百萬
- 4.092%
- 191.03億
- 0.001%
- 09/07/2024
- 31,000
- 25.57萬
- 18.45萬
- 3.41百萬
- 7.503%
- 169.20億
- 0.002%
- 08/07/2024
- 19,000
- 15.58萬
- 18.99萬
- 3.11百萬
- 5.006%
- 157.97億
- 0.001%
- 05/07/2024
- 4,000
- 3.35萬
- 27.82萬
- 2.66百萬
- 1.260%
- 141.15億
- 0.000%
- 04/07/2024
- 8,000
- 6.69萬
- 29.02萬
- 4.02百萬
- 1.662%
- 126.47億
- 0.001%
- 03/07/2024
- 50,000
- 41.07萬
- 35.96萬
- 6.75百萬
- 6.081%
- 161.19億
- 0.003%
- 02/07/2024
- 35,000
- 28.28萬
- 38.16萬
- 9.32百萬
- 3.034%
- 182.39億
- 0.002%
- 28/06/2024
- 77,000
- 59.71萬
- 39.99萬
- 8.01百萬
- 7.453%
- 146.68億
- 0.004%
- 27/06/2024
- 12,000
- 9.37萬
- 33.89萬
- 3.97百萬
- 2.358%
- 174.54億
- 0.001%
- 26/06/2024
- 52,000
- 41.38萬
- 32.18萬
- 8.20百萬
- 5.044%
- 160.30億
- 0.003%
- 25/06/2024
- 67,000
- 52.09萬
- 26.34萬
- 5.44百萬
- 9.573%
- 158.29億
- 0.003%
- 24/06/2024
- 48,000
- 37.43萬
- 17.04萬
- 9.30百萬
- 4.024%
- 139.30億
- 0.003%
- 21/06/2024
- 36,000
- 29.21萬
- 10.50萬
- 6.68百萬
- 4.375%
- 237.09億
- 0.001%
- 20/06/2024
- 1,000
- 8,120.00
- 7.52萬
- 3.48百萬
- 0.234%
- 175.61億
- 0.000%
- 19/06/2024
- 15,000
- 12.16萬
- 8.78萬
- 5.27百萬
- 2.310%
- 167.35億
- 0.001%
- 18/06/2024
- 7,000
- 5.56萬
- 8.27萬
- 3.37百萬
- 1.650%
- 149.74億
- 0.000%