- 恒指
- 22,722
- +101
- 大市成交 3,606億
- 即時GX中國機智
- 53.460-0.580 (-1.073%)
- 17/02/2025
- *72,050
- *3.95百萬
- 4.36百萬
- *4.33百萬
- *91.195%
- *343.31億
- *0.012%
- 14/02/2025
- 270,800
- 1.44千萬
- 3.69百萬
- 1.57千萬
- 91.781%
- 533.23億
- 0.027%
- 13/02/2025
- 40,750
- 2.13百萬
- 91.69萬
- 2.97百萬
- 71.942%
- 521.03億
- 0.004%
- 12/02/2025
- 13,350
- 70.69萬
- 54.63萬
- 1.01百萬
- 70.276%
- 376.67億
- 0.002%
- 11/02/2025
- 11,100
- 58.35萬
- 67.40萬
- 1.64百萬
- 35.654%
- 278.10億
- 0.002%
- 10/02/2025
- 11,750
- 61.39萬
- 76.96萬
- 2.07百萬
- 29.667%
- 429.06億
- 0.001%
- 07/02/2025
- 10,400
- 54.59萬
- 99.12萬
- 1.62百萬
- 33.703%
- 347.51億
- 0.002%
- 06/02/2025
- 5,500
- 28.16萬
- 1.02百萬
- 2.25百萬
- 12.519%
- 315.12億
- 0.001%
- 05/02/2025
- 27,200
- 1.35百萬
- 1.03百萬
- 3.17百萬
- 42.427%
- 313.51億
- 0.004%
- 04/02/2025
- 21,650
- 1.06百萬
- 82.85萬
- 2.52百萬
- 42.115%
- 296.80億
- 0.004%
- 03/02/2025
- 36,050
- 1.72百萬
- 69.44萬
- 2.07百萬
- 83.170%
- 207.93億
- 0.008%
- 28/01/2025
- 14,500
- 69.91萬
- 40.87萬
- 76.66萬
- 91.193%
- 78.55億
- 0.009%
- 27/01/2025
- 6,750
- 33.10萬
- 26.98萬
- 1.12百萬
- 29.644%
- 226.85億
- 0.001%
- 24/01/2025
- 6,650
- 32.90萬
- 26.39萬
- 76.75萬
- 42.869%
- 218.00億
- 0.002%
- 23/01/2025
- 8,000
- 39.11萬
- 22.78萬
- 73.88萬
- 52.929%
- 277.62億
- 0.001%
- 22/01/2025
- 6,050
- 29.32萬
- 16.99萬
- 34.71萬
- 84.483%
- 247.75億
- 0.001%
- 21/01/2025
- 100
- 4,810.00
- 11.17萬
- 12.96萬
- 3.711%
- 264.22億
- 0.000%
- 20/01/2025
- 6,400
- 30.15萬
- 13.00萬
- 63.53萬
- 47.456%
- 315.15億
- 0.001%
- 17/01/2025
- 3,200
- 14.84萬
- 9.70萬
- 34.58萬
- 42.905%
- 224.76億
- 0.001%
- 16/01/2025
- 2,200
- 10.16萬
- 7.36萬
- 16.67萬
- 60.925%
- 225.63億
- 0.000%