- 即時冠君產業信託
- 1.620-0.040 (-2.410%)
- 17/07/2024
- *77,000
- *12.50萬
- 23.34萬
- *82.73萬
- *15.113%
- *87.76億
- *0.001%
- 16/07/2024
- 268,000
- 44.14萬
- 32.20萬
- 1.81百萬
- 24.448%
- 190.60億
- 0.002%
- 15/07/2024
- 111,000
- 18.30萬
- 33.77萬
- 2.01百萬
- 9.117%
- 169.90億
- 0.001%
- 12/07/2024
- 119,000
- 19.58萬
- 37.02萬
- 4.56百萬
- 4.290%
- 168.33億
- 0.001%
- 11/07/2024
- 139,000
- 22.16萬
- 36.63萬
- 1.56百萬
- 14.252%
- 160.32億
- 0.001%
- 10/07/2024
- 362,000
- 56.80萬
- 32.45萬
- 2.74百萬
- 20.737%
- 191.03億
- 0.003%
- 09/07/2024
- 338,000
- 52.00萬
- 23.57萬
- 2.83百萬
- 18.346%
- 169.20億
- 0.003%
- 08/07/2024
- 227,000
- 34.55萬
- 18.54萬
- 1.68百萬
- 20.546%
- 157.97億
- 0.002%
- 05/07/2024
- 114,000
- 17.65萬
- 21.78萬
- 88.60萬
- 19.918%
- 141.15億
- 0.001%
- 04/07/2024
- 8,000
- 1.24萬
- 28.91萬
- 62.74萬
- 1.976%
- 126.47億
- 0.000%
- 03/07/2024
- 80,000
- 12.43萬
- 54.65萬
- 2.99百萬
- 4.156%
- 161.19億
- 0.001%
- 02/07/2024
- 174,000
- 26.84萬
- 57.75萬
- 1.50百萬
- 17.860%
- 182.39億
- 0.001%
- 28/06/2024
- 323,000
- 50.76萬
- 58.73萬
- 1.53百萬
- 33.177%
- 146.68億
- 0.003%
- 27/06/2024
- 338,000
- 53.30萬
- 52.72萬
- 3.43百萬
- 15.557%
- 174.54億
- 0.003%
- 26/06/2024
- 787,000
- 1.30百萬
- 44.52萬
- 9.82百萬
- 13.236%
- 160.30億
- 0.008%
- 25/06/2024
- 183,000
- 27.93萬
- 19.94萬
- 2.98百萬
- 9.358%
- 158.29億
- 0.002%
- 24/06/2024
- 211,000
- 31.76萬
- 16.40萬
- 6.11百萬
- 5.197%
- 139.30億
- 0.002%
- 21/06/2024
- 134,000
- 20.70萬
- 12.35萬
- 5.92百萬
- 3.498%
- 237.09億
- 0.001%
- 20/06/2024
- 79,000
- 12.31萬
- 10.16萬
- 1.49百萬
- 8.238%
- 175.61億
- 0.001%
- 19/06/2024
- 44,000
- 6.99萬
- 12.86萬
- 44.46萬
- 15.730%
- 167.35億
- 0.000%