- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時上海電氣
- 1.530-0.020 (-1.290%)
- 02/08/2024
- 26,000
- 3.99萬
- 16.72萬
- 9.13百萬
- 0.437%
- 167.20億
- 0.000%
- 01/08/2024
- 260,000
- 40.11萬
- 22.51萬
- 8.14百萬
- 4.927%
- 160.32億
- 0.003%
- 31/07/2024
- 138,000
- 20.91萬
- 21.92萬
- 7.65百萬
- 2.732%
- 142.81億
- 0.001%
- 30/07/2024
- 80,000
- 11.96萬
- 20.87萬
- 3.23百萬
- 3.706%
- 147.73億
- 0.001%
- 29/07/2024
- 44,000
- 6.61萬
- 22.65萬
- 3.17百萬
- 2.083%
- 120.17億
- 0.001%
- 26/07/2024
- 222,000
- 32.95萬
- 31.56萬
- 5.80百萬
- 5.685%
- 228.11億
- 0.001%
- 25/07/2024
- 254,000
- 37.19萬
- 38.55萬
- 4.14百萬
- 8.981%
- 173.47億
- 0.002%
- 24/07/2024
- 106,000
- 15.62萬
- 58.50萬
- 3.12百萬
- 5.001%
- 164.00億
- 0.001%
- 23/07/2024
- 142,000
- 20.87萬
- 58.61萬
- 3.16百萬
- 6.605%
- 153.24億
- 0.001%
- 22/07/2024
- 348,000
- 51.16萬
- 58.04萬
- 4.31百萬
- 11.866%
- 173.40億
- 0.003%
- 19/07/2024
- 462,000
- 67.88萬
- 55.23萬
- 4.04百萬
- 16.794%
- 218.84億
- 0.003%
- 18/07/2024
- 930,000
- 1.37百萬
- 48.33萬
- 6.47百萬
- 21.158%
- 142.44億
- 0.010%
- 17/07/2024
- 110,000
- 16.18萬
- 30.81萬
- 3.26百萬
- 4.962%
- 166.19億
- 0.001%
- 16/07/2024
- 122,000
- 18.02萬
- 36.41萬
- 1.99百萬
- 9.066%
- 190.60億
- 0.001%
- 15/07/2024
- 250,000
- 37.13萬
- 48.17萬
- 2.25百萬
- 16.475%
- 169.90億
- 0.002%
- 12/07/2024
- 224,000
- 33.36萬
- 63.96萬
- 5.37百萬
- 6.213%
- 168.33億
- 0.002%
- 11/07/2024
- 334,000
- 49.35萬
- 66.90萬
- 4.18百萬
- 11.811%
- 160.32億
- 0.003%
- 10/07/2024
- 302,000
- 44.17萬
- 66.04萬
- 4.64百萬
- 9.519%
- 191.03億
- 0.002%
- 09/07/2024
- 526,000
- 76.84萬
- 68.70萬
- 5.46百萬
- 14.061%
- 169.20億
- 0.005%
- 08/07/2024
- 790,000
- 1.16百萬
- 62.34萬
- 8.61百萬
- 13.481%
- 157.97億
- 0.007%