- 恒指
- 23,788
- +754
- 大市成交 3,701億
- 即時粵海投資
- 5.970+0.040 (+0.675%)
- 26/02/2025
- 970,000
- 5.78百萬
- 9.09百萬
- 6.33千萬
- 9.131%
- 536.15億
- 0.011%
- 25/02/2025
- 1,968,000
- 1.17千萬
- 8.85百萬
- 1.00億
- 11.636%
- 507.64億
- 0.023%
- 24/02/2025
- 856,000
- 5.11百萬
- 9.09百萬
- 4.89千萬
- 10.449%
- 494.84億
- 0.010%
- 21/02/2025
- 2,168,000
- 1.29千萬
- 1.21千萬
- 7.46千萬
- 17.334%
- 546.45億
- 0.024%
- 20/02/2025
- 1,650,000
- 9.96百萬
- 1.04千萬
- 5.93千萬
- 16.798%
- 390.12億
- 0.026%
- 19/02/2025
- 762,000
- 4.58百萬
- 9.85百萬
- 6.04千萬
- 7.584%
- 360.03億
- 0.013%
- 18/02/2025
- 2,104,000
- 1.29千萬
- 1.16千萬
- 1.05億
- 12.316%
- 639.12億
- 0.020%
- 17/02/2025
- 3,366,000
- 2.04千萬
- 1.02千萬
- 2.77億
- 7.346%
- 571.15億
- 0.036%
- 14/02/2025
- 708,000
- 4.07百萬
- 6.86百萬
- 1.06億
- 3.851%
- 533.33億
- 0.008%
- 13/02/2025
- 1,280,000
- 7.34百萬
- 8.10百萬
- 1.39億
- 5.278%
- 521.03億
- 0.014%
- 12/02/2025
- 2,274,000
- 1.31千萬
- 8.08百萬
- 1.08億
- 12.164%
- 376.66億
- 0.035%
- 11/02/2025
- 1,046,000
- 6.06百萬
- 6.29百萬
- 8.43千萬
- 7.197%
- 278.10億
- 0.022%
- 10/02/2025
- 642,000
- 3.72百萬
- 7.44百萬
- 6.56千萬
- 5.675%
- 429.06億
- 0.009%
- 07/02/2025
- 1,772,000
- 1.03千萬
- 7.77百萬
- 1.40億
- 7.339%
- 347.51億
- 0.029%
- 06/02/2025
- 1,244,000
- 7.27百萬
- 6.31百萬
- 1.16億
- 6.293%
- 315.12億
- 0.023%
- 05/02/2025
- 698,000
- 4.12百萬
- 7.12百萬
- 7.26千萬
- 5.679%
- 313.51億
- 0.013%
- 04/02/2025
- 1,988,000
- 1.18千萬
- 9.01百萬
- 7.69千萬
- 15.378%
- 296.80億
- 0.040%
- 03/02/2025
- 910,000
- 5.37百萬
- 8.36百萬
- 5.74千萬
- 9.361%
- 207.93億
- 0.026%
- 28/01/2025
- 504,000
- 2.96百萬
- 9.14百萬
- 1.71千萬
- 17.279%
- 78.55億
- 0.038%
- 27/01/2025
- 1,904,000
- 1.13千萬
- 1.04千萬
- 6.87千萬
- 16.509%
- 226.85億
- 0.050%