- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時粵海投資
- 6.120-0.120 (-1.923%)
- 14/03/2025
- 1,270,000
- 7.81百萬
- 9.18百萬
- 7.33千萬
- 10.658%
- 415.25億
- 0.019%
- 13/03/2025
- 2,030,000
- 1.27千萬
- 8.46百萬
- 8.54千萬
- 14.841%
- 413.23億
- 0.031%
- 12/03/2025
- 1,546,000
- 9.59百萬
- 8.39百萬
- 8.47千萬
- 11.324%
- 472.05億
- 0.020%
- 11/03/2025
- 1,528,000
- 9.40百萬
- 1.05千萬
- 6.77千萬
- 13.889%
- 425.55億
- 0.022%
- 10/03/2025
- 1,066,000
- 6.44百萬
- 1.03千萬
- 5.31千萬
- 12.130%
- 548.53億
- 0.012%
- 07/03/2025
- 694,000
- 4.18百萬
- 1.11千萬
- 1.02億
- 4.119%
- 558.92億
- 0.007%
- 06/03/2025
- 2,036,000
- 1.23千萬
- 1.28千萬
- 1.55億
- 7.933%
- 545.62億
- 0.023%
- 05/03/2025
- 3,278,000
- 2.01千萬
- 1.10千萬
- 2.38億
- 8.474%
- 401.72億
- 0.050%
- 04/03/2025
- 1,452,000
- 8.56百萬
- 8.17百萬
- 8.28千萬
- 10.331%
- 461.25億
- 0.019%
- 03/03/2025
- 1,748,000
- 1.04千萬
- 8.79百萬
- 6.33千萬
- 16.362%
- 406.74億
- 0.025%
- 28/02/2025
- 2,138,000
- 1.26千萬
- 7.74百萬
- 1.27億
- 9.936%
- 573.73億
- 0.022%
- 27/02/2025
- 606,000
- 3.59百萬
- 7.81百萬
- 7.91千萬
- 4.531%
- 733.64億
- 0.005%
- 26/02/2025
- 970,000
- 5.78百萬
- 9.09百萬
- 6.33千萬
- 9.131%
- 536.15億
- 0.011%
- 25/02/2025
- 1,968,000
- 1.17千萬
- 8.85百萬
- 1.00億
- 11.636%
- 507.67億
- 0.023%
- 24/02/2025
- 856,000
- 5.11百萬
- 9.09百萬
- 4.89千萬
- 10.449%
- 494.96億
- 0.010%
- 21/02/2025
- 2,168,000
- 1.29千萬
- 1.21千萬
- 7.46千萬
- 17.334%
- 546.45億
- 0.024%
- 20/02/2025
- 1,650,000
- 9.96百萬
- 1.04千萬
- 5.93千萬
- 16.798%
- 390.12億
- 0.026%
- 19/02/2025
- 762,000
- 4.58百萬
- 9.85百萬
- 6.04千萬
- 7.584%
- 360.03億
- 0.013%
- 18/02/2025
- 2,104,000
- 1.29千萬
- 1.16千萬
- 1.05億
- 12.316%
- 639.12億
- 0.020%
- 17/02/2025
- 3,366,000
- 2.04千萬
- 1.02千萬
- 2.77億
- 7.346%
- 571.15億
- 0.036%