- 即時中信股份
- 7.260+0.100 (+1.397%)
- 22/07/2024
- *1,292,000
- *9.29百萬
- 2.39千萬
- *3.48千萬
- *26.692%
- *79.86億
- *0.116%
- 19/07/2024
- 5,568,000
- 3.98千萬
- 2.90千萬
- 1.47億
- 27.125%
- 218.81億
- 0.182%
- 18/07/2024
- 1,796,000
- 1.32千萬
- 2.64千萬
- 8.80千萬
- 14.963%
- 142.44億
- 0.092%
- 17/07/2024
- 2,453,000
- 1.79千萬
- 2.67千萬
- 7.94千萬
- 22.576%
- 166.19億
- 0.108%
- 16/07/2024
- 5,423,000
- 3.95千萬
- 2.94千萬
- 9.62千萬
- 41.086%
- 190.60億
- 0.207%
- 15/07/2024
- 4,684,000
- 3.46千萬
- 2.69千萬
- 1.04億
- 33.197%
- 169.90億
- 0.204%
- 12/07/2024
- 3,554,000
- 2.66千萬
- 2.57千萬
- 1.66億
- 15.989%
- 168.33億
- 0.158%
- 11/07/2024
- 2,041,000
- 1.47千萬
- 2.54千萬
- 8.61千萬
- 17.016%
- 160.32億
- 0.091%
- 10/07/2024
- 4,441,000
- 3.14千萬
- 2.73千萬
- 1.07億
- 29.407%
- 191.03億
- 0.164%
- 09/07/2024
- 3,839,000
- 2.73千萬
- 2.46千萬
- 1.16億
- 23.509%
- 169.20億
- 0.161%
- 08/07/2024
- 3,970,000
- 2.84千萬
- 2.49千萬
- 7.44千萬
- 38.193%
- 157.97億
- 0.180%
- 05/07/2024
- 3,444,000
- 2.52千萬
- 2.31千萬
- 8.95千萬
- 28.183%
- 141.15億
- 0.179%
- 04/07/2024
- 3,266,000
- 2.40千萬
- 2.43千萬
- 6.87千萬
- 34.855%
- 126.47億
- 0.189%
- 03/07/2024
- 2,497,000
- 1.81千萬
- 2.53千萬
- 1.06億
- 17.139%
- 161.19億
- 0.112%
- 02/07/2024
- 4,014,000
- 2.88千萬
- 2.74千萬
- 1.41億
- 20.400%
- 182.39億
- 0.158%
- 28/06/2024
- 2,749,000
- 1.95千萬
- 2.44千萬
- 9.60千萬
- 20.318%
- 146.68億
- 0.133%
- 27/06/2024
- 4,454,000
- 3.13千萬
- 3.00千萬
- 1.96億
- 15.947%
- 174.54億
- 0.179%
- 26/06/2024
- 3,801,000
- 2.87千萬
- 2.92千萬
- 1.58億
- 18.165%
- 160.30億
- 0.179%
- 25/06/2024
- 3,777,000
- 2.85千萬
- 2.56千萬
- 1.41億
- 20.291%
- 158.29億
- 0.180%
- 24/06/2024
- 1,845,000
- 1.38千萬
- 2.40千萬
- 9.58千萬
- 14.367%
- 139.30億
- 0.099%