- 恒指
- 21,670
- -774
- 大市成交 1,365億
- 即時中國鋁業
- 5.980-0.230 (-3.704%)
- 02/10/2024
- 4,386,000
- 2.75千萬
- 2.54千萬
- 3.11億
- 8.831%
- 595.56億
- 0.046%
- 30/09/2024
- 5,542,000
- 3.43千萬
- 2.18千萬
- 4.63億
- 7.422%
- 620.72億
- 0.055%
- 27/09/2024
- 4,474,000
- 2.61千萬
- 1.57千萬
- 2.84億
- 9.224%
- 618.92億
- 0.042%
- 26/09/2024
- 4,908,000
- 2.69千萬
- 1.31千萬
- 2.39億
- 11.296%
- 520.06億
- 0.052%
- 25/09/2024
- 2,276,000
- 1.22千萬
- 1.15千萬
- 2.12億
- 5.776%
- 473.20億
- 0.026%
- 24/09/2024
- 1,794,000
- 9.28百萬
- 1.08千萬
- 2.03億
- 4.562%
- 482.06億
- 0.019%
- 23/09/2024
- 786,000
- 3.96百萬
- 9.23百萬
- 7.12千萬
- 5.554%
- 224.73億
- 0.018%
- 20/09/2024
- 2,600,000
- 1.31千萬
- 1.07千萬
- 1.41億
- 9.277%
- 319.30億
- 0.041%
- 19/09/2024
- 3,802,000
- 1.87千萬
- 1.03千萬
- 2.59億
- 7.245%
- 228.20億
- 0.082%
- 17/09/2024
- 1,866,000
- 8.72百萬
- 1.06千萬
- 1.73億
- 5.042%
- 91.17億
- 0.096%
- 16/09/2024
- 362,000
- 1.69百萬
- 1.07千萬
- 2.00千萬
- 8.430%
- 87.02億
- 0.019%
- 13/09/2024
- 2,474,000
- 1.15千萬
- 1.25千萬
- 9.17千萬
- 12.559%
- 108.15億
- 0.107%
- 12/09/2024
- 2,356,000
- 1.07千萬
- 1.32千萬
- 9.66千萬
- 11.047%
- 124.99億
- 0.085%
- 11/09/2024
- 4,576,000
- 2.02千萬
- 1.54千萬
- 6.08千萬
- 33.265%
- 151.88億
- 0.133%
- 10/09/2024
- 2,080,000
- 9.30百萬
- 1.31千萬
- 8.64千萬
- 10.763%
- 141.31億
- 0.066%
- 09/09/2024
- 2,392,000
- 1.07千萬
- 1.37千萬
- 1.23億
- 8.684%
- 215.32億
- 0.050%
- 05/09/2024
- 3,326,000
- 1.53千萬
- 1.97千萬
- 1.24億
- 12.318%
- 116.39億
- 0.132%
- 04/09/2024
- 4,640,000
- 2.17千萬
- 2.05千萬
- 1.66億
- 13.073%
- 123.52億
- 0.176%
- 03/09/2024
- 1,740,000
- 8.54百萬
- 1.88千萬
- 8.17千萬
- 10.449%
- 115.15億
- 0.074%
- 02/09/2024
- 2,504,000
- 1.22千萬
- 1.95千萬
- 8.94千萬
- 13.590%
- 221.92億
- 0.055%