- 即時中銀航空租賃
- 64.500-0.500 (-0.769%)
- 23/07/2024
- 103,600
- 6.72百萬
- 6.39百萬
- 3.55千萬
- 18.960%
- 153.24億
- 0.044%
- 22/07/2024
- 26,500
- 1.71百萬
- 6.14百萬
- 2.07千萬
- 8.247%
- 173.40億
- 0.010%
- 19/07/2024
- 112,800
- 7.27百萬
- 6.59百萬
- 4.61千萬
- 15.770%
- 218.81億
- 0.033%
- 18/07/2024
- 106,000
- 6.92百萬
- 5.71百萬
- 7.34千萬
- 9.436%
- 142.44億
- 0.049%
- 17/07/2024
- 144,700
- 9.30百萬
- 4.81百萬
- 7.91千萬
- 11.749%
- 166.19億
- 0.056%
- 16/07/2024
- 88,000
- 5.50百萬
- 3.23百萬
- 6.22千萬
- 8.838%
- 190.60億
- 0.029%
- 15/07/2024
- 62,600
- 3.94百萬
- 2.31百萬
- 4.04千萬
- 9.760%
- 169.90億
- 0.023%
- 12/07/2024
- 46,100
- 2.88百萬
- 1.63百萬
- 7.64千萬
- 3.771%
- 168.33億
- 0.017%
- 11/07/2024
- 40,900
- 2.41百萬
- 1.29百萬
- 4.56千萬
- 5.281%
- 160.32億
- 0.015%
- 10/07/2024
- 25,200
- 1.44百萬
- 96.27萬
- 3.01千萬
- 4.786%
- 191.03億
- 0.008%
- 09/07/2024
- 15,500
- 87.54萬
- 84.68萬
- 1.74千萬
- 5.028%
- 169.20億
- 0.005%
- 08/07/2024
- 10,100
- 57.04萬
- 78.48萬
- 1.97千萬
- 2.902%
- 157.97億
- 0.004%
- 05/07/2024
- 20,300
- 1.15百萬
- 94.36萬
- 3.32千萬
- 3.471%
- 141.15億
- 0.008%
- 04/07/2024
- 13,700
- 77.44萬
- 96.98萬
- 2.45千萬
- 3.162%
- 126.47億
- 0.006%
- 03/07/2024
- 15,600
- 85.98萬
- 89.71萬
- 2.04千萬
- 4.222%
- 161.19億
- 0.005%
- 02/07/2024
- 10,300
- 56.56萬
- 80.47萬
- 6.71千萬
- 0.843%
- 182.39億
- 0.003%
- 28/06/2024
- 24,300
- 1.36百萬
- 84.05萬
- 2.43千萬
- 5.622%
- 146.68億
- 0.009%
- 27/06/2024
- 23,100
- 1.28百萬
- 64.26萬
- 3.18千萬
- 4.045%
- 174.54億
- 0.007%
- 26/06/2024
- 7,400
- 41.10萬
- 49.24萬
- 2.64千萬
- 1.555%
- 160.30億
- 0.003%
- 25/06/2024
- 7,300
- 39.78萬
- 55.40萬
- 4.56千萬
- 0.873%
- 158.29億
- 0.003%