- 即時保誠
- 72.200+0.600 (+0.838%)
- 16/07/2024
- 4,600
- 33.10萬
- 14.32萬
- 3.11百萬
- 10.631%
- 190.60億
- 0.002%
- 15/07/2024
- 1,500
- 10.99萬
- 11.63萬
- 7.73百萬
- 1.422%
- 169.90億
- 0.001%
- 12/07/2024
- 1,050
- 7.84萬
- 22.55萬
- 1.01千萬
- 0.778%
- 168.33億
- 0.000%
- 11/07/2024
- 1,300
- 9.64萬
- 23.20萬
- 6.66百萬
- 1.448%
- 160.32億
- 0.001%
- 10/07/2024
- 1,400
- 10.05萬
- 24.44萬
- 5.41百萬
- 1.859%
- 191.03億
- 0.001%
- 09/07/2024
- 2,750
- 19.66萬
- 31.63萬
- 5.74百萬
- 3.427%
- 169.20億
- 0.001%
- 08/07/2024
- 9,300
- 65.56萬
- 30.79萬
- 3.65百萬
- 17.958%
- 157.97億
- 0.004%
- 05/07/2024
- 1,550
- 11.12萬
- 20.04萬
- 6.16百萬
- 1.804%
- 141.15億
- 0.001%
- 04/07/2024
- 2,200
- 15.84萬
- 19.06萬
- 3.33百萬
- 4.756%
- 126.47億
- 0.001%
- 03/07/2024
- 6,500
- 46.00萬
- 17.52萬
- 3.08百萬
- 14.941%
- 161.19億
- 0.003%
- 02/07/2024
- 2,200
- 15.45萬
- 13.64萬
- 6.39百萬
- 2.418%
- 182.39億
- 0.001%
- 28/06/2024
- 1,650
- 11.79萬
- 30.64萬
- 6.15百萬
- 1.916%
- 146.68億
- 0.001%
- 27/06/2024
- 850
- 6.23萬
- 29.40萬
- 3.29百萬
- 1.894%
- 174.54億
- 0.000%
- 26/06/2024
- 1,100
- 8.15萬
- 40.74萬
- 8.15百萬
- 1.000%
- 160.30億
- 0.001%
- 25/06/2024
- 3,550
- 26.59萬
- 70.58萬
- 1.70千萬
- 1.567%
- 158.29億
- 0.002%
- 24/06/2024
- 13,750
- 1.00百萬
- 77.87萬
- 2.20千萬
- 4.557%
- 139.30億
- 0.007%
- 21/06/2024
- 800
- 5.59萬
- 74.83萬
- 1.12百萬
- 4.972%
- 237.09億
- 0.000%
- 20/06/2024
- 9,000
- 62.97萬
- 80.26萬
- 3.83百萬
- 16.449%
- 175.61億
- 0.004%
- 19/06/2024
- 22,450
- 1.57百萬
- 79.74萬
- 8.16百萬
- 19.287%
- 167.35億
- 0.009%
- 18/06/2024
- 9,000
- 63.03萬
- 63.40萬
- 1.12千萬
- 5.638%
- 149.74億
- 0.004%