- 即時金川國際
- 0.520-0.020 (-3.704%)
- 17/02/2025
- 1,356,000
- 71.07萬
- 38.06萬
- 1.14千萬
- 6.243%
- 571.15億
- 0.001%
- 14/02/2025
- 657,000
- 34.82萬
- 33.55萬
- 9.69百萬
- 3.592%
- 533.23億
- 0.001%
- 13/02/2025
- 819,000
- 43.34萬
- 39.95萬
- 1.47千萬
- 2.947%
- 521.03億
- 0.001%
- 12/02/2025
- 768,000
- 39.97萬
- 49.99萬
- 1.65千萬
- 2.425%
- 376.67億
- 0.001%
- 11/02/2025
- 20,000
- 1.10萬
- 60.04萬
- 6.57百萬
- 0.167%
- 278.10億
- 0.000%
- 10/02/2025
- 899,000
- 48.55萬
- 73.33萬
- 1.58千萬
- 3.079%
- 429.06億
- 0.001%
- 07/02/2025
- 1,260,000
- 66.78萬
- 66.00萬
- 7.27百萬
- 9.186%
- 347.51億
- 0.002%
- 06/02/2025
- 1,773,000
- 93.56萬
- 57.95萬
- 7.76百萬
- 12.063%
- 315.12億
- 0.003%
- 05/02/2025
- 1,735,000
- 90.22萬
- 41.45萬
- 4.79百萬
- 18.844%
- 313.51億
- 0.003%
- 04/02/2025
- 1,316,000
- 67.53萬
- 33.06萬
- 3.98百萬
- 16.977%
- 296.80億
- 0.002%
- 03/02/2025
- 234,000
- 11.93萬
- 44.69萬
- 1.88百萬
- 6.334%
- 207.93億
- 0.001%
- 28/01/2025
- 503,000
- 26.52萬
- 46.66萬
- 1.36百萬
- 19.451%
- 78.55億
- 0.003%
- 27/01/2025
- 208,000
- 11.02萬
- 45.88萬
- 7.53百萬
- 1.464%
- 226.85億
- 0.000%
- 24/01/2025
- 911,000
- 48.28萬
- 45.82萬
- 6.47百萬
- 7.462%
- 218.00億
- 0.002%
- 23/01/2025
- 2,389,000
- 1.26百萬
- 40.03萬
- 1.18千萬
- 10.655%
- 277.62億
- 0.005%
- 22/01/2025
- 411,000
- 21.78萬
- 22.47萬
- 4.74百萬
- 4.594%
- 247.75億
- 0.001%
- 21/01/2025
- 418,000
- 22.65萬
- 25.12萬
- 3.07百萬
- 7.367%
- 264.22億
- 0.001%
- 20/01/2025
- 202,000
- 10.72萬
- 42.41萬
- 2.01百萬
- 5.344%
- 315.15億
- 0.000%
- 17/01/2025
- 363,000
- 19.33萬
- 55.51萬
- 5.50百萬
- 3.514%
- 224.76億
- 0.001%
- 16/01/2025
- 727,000
- 37.89萬
- 54.37萬
- 3.50百萬
- 10.828%
- 225.63億
- 0.002%