- 即時金川國際
- 0.550+0.020 (+3.774%)
- 15/08/2024
- 190,000
- 10.04萬
- 28.80萬
- 2.08百萬
- 4.832%
- 160.64億
- 0.001%
- 14/08/2024
- 1,429,000
- 74.42萬
- 34.26萬
- 5.43百萬
- 13.713%
- 99.78億
- 0.007%
- 13/08/2024
- 342,000
- 17.78萬
- 24.34萬
- 2.63百萬
- 6.756%
- 126.37億
- 0.001%
- 12/08/2024
- 576,000
- 29.61萬
- 32.93萬
- 1.92百萬
- 15.428%
- 142.28億
- 0.002%
- 09/08/2024
- 233,000
- 12.12萬
- 38.31萬
- 3.92百萬
- 3.090%
- 143.20億
- 0.001%
- 08/08/2024
- 747,000
- 37.35萬
- 46.16萬
- 6.12百萬
- 6.106%
- 163.77億
- 0.002%
- 07/08/2024
- 478,000
- 24.84萬
- 51.70萬
- 6.53百萬
- 3.806%
- 236.90億
- 0.001%
- 06/08/2024
- 1,216,000
- 60.73萬
- 58.89萬
- 7.28百萬
- 8.339%
- 176.18億
- 0.003%
- 05/08/2024
- 1,109,000
- 56.50萬
- 56.12萬
- 1.49千萬
- 3.781%
- 211.48億
- 0.003%
- 02/08/2024
- 956,000
- 51.36萬
- 53.72萬
- 6.62百萬
- 7.760%
- 167.20億
- 0.003%
- 01/08/2024
- 1,165,000
- 65.07萬
- 63.35萬
- 7.91百萬
- 8.229%
- 160.32億
- 0.004%
- 31/07/2024
- 1,121,000
- 60.79萬
- 68.41萬
- 5.54百萬
- 10.965%
- 142.86億
- 0.004%
- 30/07/2024
- 883,000
- 46.90萬
- 82.76萬
- 3.42百萬
- 13.732%
- 147.73億
- 0.003%
- 29/07/2024
- 807,000
- 44.48萬
- 92.81萬
- 4.26百萬
- 10.437%
- 120.17億
- 0.004%
- 26/07/2024
- 1,835,000
- 99.49萬
- 1.21百萬
- 1.04千萬
- 9.598%
- 228.11億
- 0.004%
- 25/07/2024
- 1,738,000
- 90.38萬
- 1.29百萬
- 8.38百萬
- 10.786%
- 173.47億
- 0.005%
- 24/07/2024
- 2,442,000
- 1.33百萬
- 1.40百萬
- 8.54百萬
- 15.528%
- 164.00億
- 0.008%
- 23/07/2024
- 1,764,000
- 97.15萬
- 1.50百萬
- 2.09千萬
- 4.646%
- 153.24億
- 0.006%
- 22/07/2024
- 3,203,000
- 1.85百萬
- 1.81百萬
- 3.12千萬
- 5.933%
- 173.40億
- 0.011%
- 19/07/2024
- 2,212,000
- 1.42百萬
- 1.70百萬
- 9.05千萬
- 1.570%
- 218.84億
- 0.006%