- 即時長城汽車
- 12.040-0.040 (-0.331%)
- 17/07/2024
- *657,500
- *7.94百萬
- 4.26千萬
- *7.02千萬
- *11.308%
- *87.76億
- *0.090%
- 16/07/2024
- 1,433,000
- 1.73千萬
- 5.70千萬
- 1.51億
- 11.456%
- 190.60億
- 0.091%
- 15/07/2024
- 1,133,500
- 1.41千萬
- 6.31千萬
- 1.02億
- 13.823%
- 169.90億
- 0.083%
- 12/07/2024
- 3,007,500
- 3.73千萬
- 6.40千萬
- 2.45億
- 15.254%
- 168.33億
- 0.222%
- 11/07/2024
- 11,021,500
- 1.37億
- 6.33千萬
- 6.86億
- 19.920%
- 160.32億
- 0.852%
- 10/07/2024
- 6,256,500
- 7.98千萬
- 4.15千萬
- 2.95億
- 27.068%
- 191.03億
- 0.418%
- 09/07/2024
- 3,918,000
- 4.78千萬
- 3.65千萬
- 2.30億
- 20.797%
- 169.20億
- 0.283%
- 08/07/2024
- 1,565,500
- 1.87千萬
- 3.46千萬
- 1.68億
- 11.103%
- 157.97億
- 0.118%
- 05/07/2024
- 2,891,000
- 3.38千萬
- 3.99千萬
- 2.70億
- 12.509%
- 141.15億
- 0.239%
- 04/07/2024
- 2,312,500
- 2.76千萬
- 3.90千萬
- 2.01億
- 13.688%
- 126.47億
- 0.218%
- 03/07/2024
- 4,702,000
- 5.48千萬
- 3.96千萬
- 2.93億
- 18.704%
- 161.19億
- 0.340%
- 02/07/2024
- 3,212,000
- 3.81千萬
- 3.55千萬
- 3.34億
- 11.401%
- 182.39億
- 0.209%
- 28/06/2024
- 3,758,000
- 4.52千萬
- 3.25千萬
- 1.91億
- 23.706%
- 146.68億
- 0.308%
- 27/06/2024
- 2,421,000
- 2.95千萬
- 2.92千萬
- 1.64億
- 17.991%
- 174.54億
- 0.169%
- 26/06/2024
- 2,451,500
- 3.06千萬
- 3.06千萬
- 2.13億
- 14.321%
- 160.30億
- 0.191%
- 25/06/2024
- 2,755,000
- 3.42千萬
- 3.55千萬
- 2.51億
- 13.617%
- 158.29億
- 0.216%
- 24/06/2024
- 1,917,500
- 2.29千萬
- 4.02千萬
- 2.08億
- 11.038%
- 139.30億
- 0.165%
- 21/06/2024
- 2,376,500
- 2.88千萬
- 4.13千萬
- 2.53億
- 11.387%
- 237.09億
- 0.122%
- 20/06/2024
- 3,034,500
- 3.65千萬
- 3.99千萬
- 2.33億
- 15.668%
- 175.61億
- 0.208%
- 19/06/2024
- 4,501,000
- 5.51千萬
- 5.25千萬
- 4.51億
- 12.212%
- 167.35億
- 0.329%