- 即時李寧
- 13.200-0.500 (-3.650%)
- 15/08/2024
- 9,532,000
- 1.25億
- 6.52千萬
- 4.29億
- 29.237%
- 160.64億
- 0.781%
- 14/08/2024
- 3,554,500
- 4.88千萬
- 5.04千萬
- 1.78億
- 27.365%
- 99.80億
- 0.489%
- 13/08/2024
- 1,930,000
- 2.69千萬
- 5.15千萬
- 9.63千萬
- 27.939%
- 126.37億
- 0.213%
- 12/08/2024
- 4,855,000
- 6.83千萬
- 5.61千萬
- 1.86億
- 36.815%
- 142.28億
- 0.480%
- 09/08/2024
- 3,957,500
- 5.63千萬
- 5.62千萬
- 3.66億
- 15.371%
- 143.20億
- 0.393%
- 08/08/2024
- 3,687,000
- 5.15千萬
- 5.53千萬
- 2.94億
- 17.472%
- 163.77億
- 0.314%
- 07/08/2024
- 3,938,000
- 5.45千萬
- 6.34千萬
- 2.89億
- 18.890%
- 236.90億
- 0.230%
- 06/08/2024
- 3,658,000
- 4.99千萬
- 6.05千萬
- 4.05億
- 12.335%
- 176.18億
- 0.283%
- 05/08/2024
- 5,222,500
- 6.89千萬
- 5.85千萬
- 8.45億
- 8.163%
- 211.48億
- 0.326%
- 02/08/2024
- 3,782,000
- 5.15千萬
- 5.04千萬
- 3.62億
- 14.249%
- 167.20億
- 0.308%
- 01/08/2024
- 6,594,500
- 9.19千萬
- 4.96千萬
- 5.01億
- 18.328%
- 160.32億
- 0.573%
- 31/07/2024
- 2,769,500
- 4.03千萬
- 4.08千萬
- 2.78億
- 14.490%
- 142.86億
- 0.282%
- 30/07/2024
- 2,814,000
- 3.97千萬
- 3.82千萬
- 2.43億
- 16.366%
- 147.73億
- 0.269%
- 29/07/2024
- 1,945,000
- 2.85千萬
- 4.44千萬
- 2.44億
- 11.657%
- 120.17億
- 0.237%
- 26/07/2024
- 3,239,500
- 4.76千萬
- 4.69千萬
- 1.87億
- 25.369%
- 228.11億
- 0.208%
- 25/07/2024
- 3,262,500
- 4.78千萬
- 5.26千萬
- 2.98億
- 16.022%
- 173.47億
- 0.275%
- 24/07/2024
- 1,914,000
- 2.77千萬
- 5.38千萬
- 1.98億
- 14.000%
- 164.00億
- 0.169%
- 23/07/2024
- 4,791,000
- 7.06千萬
- 6.43千萬
- 3.12億
- 22.615%
- 153.24億
- 0.461%
- 22/07/2024
- 2,733,000
- 4.09千萬
- 7.33千萬
- 2.53億
- 16.175%
- 173.40億
- 0.236%
- 19/07/2024
- 5,070,000
- 7.62千萬
- 8.17千萬
- 2.92億
- 26.074%
- 218.84億
- 0.348%