- 即時中國財險
- 9.250-0.100 (-1.070%)
- 17/07/2024
- *3,062,000
- *2.81千萬
- 1.90千萬
- *7.35千萬
- *38.295%
- *87.76億
- *0.321%
- 16/07/2024
- 4,308,000
- 4.04千萬
- 1.61千萬
- 2.62億
- 15.440%
- 190.60億
- 0.212%
- 15/07/2024
- 456,000
- 4.24百萬
- 1.07千萬
- 1.99億
- 2.126%
- 169.90億
- 0.025%
- 12/07/2024
- 1,766,000
- 1.64千萬
- 2.57千萬
- 2.16億
- 7.614%
- 168.33億
- 0.098%
- 11/07/2024
- 628,000
- 5.74百萬
- 2.90千萬
- 2.16億
- 2.658%
- 160.32億
- 0.036%
- 10/07/2024
- 1,514,000
- 1.38千萬
- 3.19千萬
- 1.86億
- 7.442%
- 191.03億
- 0.072%
- 09/07/2024
- 1,440,000
- 1.31千萬
- 3.89千萬
- 2.17億
- 6.066%
- 169.20億
- 0.078%
- 08/07/2024
- 8,740,000
- 7.93千萬
- 4.58千萬
- 2.60億
- 30.483%
- 157.97億
- 0.502%
- 05/07/2024
- 3,608,000
- 3.31千萬
- 3.10千萬
- 4.83億
- 6.846%
- 141.15億
- 0.234%
- 04/07/2024
- 2,056,000
- 2.02千萬
- 2.82千萬
- 3.72億
- 5.421%
- 126.47億
- 0.160%
- 03/07/2024
- 4,962,000
- 4.87千萬
- 2.54千萬
- 3.77億
- 12.931%
- 161.19億
- 0.302%
- 02/07/2024
- 4,886,000
- 4.75千萬
- 1.79千萬
- 5.18億
- 9.165%
- 182.39億
- 0.260%
- 28/06/2024
- 578,000
- 5.63百萬
- 1.20千萬
- 4.00億
- 1.408%
- 146.68億
- 0.038%
- 27/06/2024
- 1,978,000
- 1.92千萬
- 1.42千萬
- 3.51億
- 5.477%
- 174.54億
- 0.110%
- 26/06/2024
- 592,000
- 5.92百萬
- 1.25千萬
- 3.92億
- 1.510%
- 160.30億
- 0.037%
- 25/06/2024
- 1,096,000
- 1.11千萬
- 1.29千萬
- 4.03億
- 2.740%
- 158.29億
- 0.070%
- 24/06/2024
- 1,804,000
- 1.81千萬
- 1.41千萬
- 1.62億
- 11.159%
- 139.30億
- 0.130%
- 21/06/2024
- 1,696,000
- 1.70千萬
- 1.32千萬
- 2.56億
- 6.648%
- 237.09億
- 0.072%
- 20/06/2024
- 1,070,000
- 1.07千萬
- 1.18千萬
- 2.12億
- 5.057%
- 175.61億
- 0.061%
- 19/06/2024
- 764,000
- 7.69百萬
- 1.26千萬
- 2.48億
- 3.097%
- 167.35億
- 0.046%