- 恒指
- 19,597
- +438
- 大市成交 1,242億
- 即時理文造紙
- 2.340+0.030 (+1.299%)
- 27/11/2024
- *97,000
- *22.12萬
- 69.94萬
- *2.28百萬
- *9.700%
- *94.37億
- *0.002%
- 26/11/2024
- 184,000
- 42.91萬
- 91.31萬
- 4.10百萬
- 10.464%
- 172.22億
- 0.002%
- 25/11/2024
- 509,000
- 1.20百萬
- 92.56萬
- 9.56百萬
- 12.574%
- 328.39億
- 0.004%
- 22/11/2024
- 350,000
- 81.36萬
- 88.58萬
- 5.61百萬
- 14.505%
- 277.70億
- 0.003%
- 21/11/2024
- 350,000
- 83.10萬
- 75.56萬
- 9.87百萬
- 8.416%
- 237.49億
- 0.003%
- 20/11/2024
- 544,000
- 1.29百萬
- 67.09萬
- 1.50千萬
- 8.574%
- 181.05億
- 0.007%
- 19/11/2024
- 212,000
- 49.15萬
- 48.06萬
- 5.01百萬
- 9.805%
- 185.44億
- 0.003%
- 18/11/2024
- 425,000
- 1.00百萬
- 49.77萬
- 1.16千萬
- 8.668%
- 211.27億
- 0.005%
- 15/11/2024
- 69,000
- 16.27萬
- 58.96萬
- 4.03百萬
- 4.038%
- 265.70億
- 0.001%
- 14/11/2024
- 172,000
- 40.72萬
- 75.17萬
- 7.21百萬
- 5.647%
- 282.14億
- 0.001%
- 13/11/2024
- 143,000
- 33.81萬
- 75.64萬
- 9.84百萬
- 3.436%
- 244.21億
- 0.001%
- 12/11/2024
- 238,000
- 57.71萬
- 75.41萬
- 1.60千萬
- 3.600%
- 372.13億
- 0.002%
- 11/11/2024
- 601,000
- 1.46百萬
- 1.01百萬
- 5.42千萬
- 2.701%
- 307.78億
- 0.005%
- 08/11/2024
- 385,000
- 97.30萬
- 76.32萬
- 8.17百萬
- 11.906%
- 283.27億
- 0.003%
- 07/11/2024
- 171,000
- 43.06萬
- 92.21萬
- 9.63百萬
- 4.471%
- 316.50億
- 0.001%
- 06/11/2024
- 132,000
- 32.67萬
- 89.20萬
- 1.02千萬
- 3.207%
- 384.94億
- 0.001%
- 05/11/2024
- 752,000
- 1.88百萬
- 92.54萬
- 1.50千萬
- 12.499%
- 201.07億
- 0.009%
- 04/11/2024
- 87,000
- 20.84萬
- 60.36萬
- 5.03百萬
- 4.146%
- 123.42億
- 0.002%
- 01/11/2024
- 737,000
- 1.77百萬
- 68.05萬
- 9.48百萬
- 18.650%
- 160.69億
- 0.011%
- 31/10/2024
- 115,000
- 28.04萬
- 35.92萬
- 5.86百萬
- 4.788%
- 142.98億
- 0.002%