- 即時康耐特光學
- 14.340-0.020 (-0.139%)
- 17/09/2024
- 17,000
- 24.47萬
- 61.85萬
- 1.46千萬
- 1.672%
- 91.17億
- 0.003%
- 16/09/2024
- 41,500
- 59.36萬
- 66.14萬
- 1.53千萬
- 3.874%
- 87.02億
- 0.007%
- 13/09/2024
- 27,000
- 38.13萬
- 65.52萬
- 1.77千萬
- 2.150%
- 108.15億
- 0.004%
- 12/09/2024
- 15,500
- 21.55萬
- 62.53萬
- 1.61千萬
- 1.337%
- 124.99億
- 0.002%
- 11/09/2024
- 120,500
- 1.66百萬
- 73.93萬
- 1.71千萬
- 9.672%
- 151.88億
- 0.011%
- 10/09/2024
- 34,000
- 45.95萬
- 60.20萬
- 1.52千萬
- 3.024%
- 141.31億
- 0.003%
- 09/09/2024
- 42,500
- 56.24萬
- 3.55百萬
- 1.12千萬
- 5.029%
- 215.32億
- 0.003%
- 05/09/2024
- 17,000
- 23.18萬
- 3.61百萬
- 1.25千萬
- 1.848%
- 116.39億
- 0.002%
- 04/09/2024
- 58,000
- 78.53萬
- 3.61百萬
- 1.70千萬
- 4.621%
- 123.52億
- 0.006%
- 02/09/2024
- 73,500
- 97.10萬
- 3.64百萬
- 1.23千萬
- 7.893%
- 221.92億
- 0.004%
- 30/08/2024
- 1,168,000
- 1.52千萬
- 3.51百萬
- 4.32千萬
- 35.168%
- 204.09億
- 0.074%
- 29/08/2024
- 71,000
- 90.53萬
- 54.36萬
- 1.23千萬
- 7.367%
- 177.20億
- 0.005%
- 28/08/2024
- 16,500
- 21.22萬
- 39.80萬
- 1.17千萬
- 1.821%
- 156.45億
- 0.001%
- 27/08/2024
- 73,000
- 92.92萬
- 47.18萬
- 1.06千萬
- 8.730%
- 146.78億
- 0.006%
- 26/08/2024
- 25,500
- 32.45萬
- 41.64萬
- 1.14千萬
- 2.855%
- 155.40億
- 0.002%
- 23/08/2024
- 27,500
- 34.70萬
- 39.42萬
- 9.49百萬
- 3.656%
- 146.36億
- 0.002%
- 22/08/2024
- 14,000
- 17.68萬
- 39.87萬
- 9.16百萬
- 1.929%
- 180.72億
- 0.001%
- 21/08/2024
- 45,500
- 58.13萬
- 43.76萬
- 9.73百萬
- 5.977%
- 179.10億
- 0.003%
- 20/08/2024
- 51,500
- 65.23萬
- 34.52萬
- 1.00千萬
- 6.492%
- 143.86億
- 0.005%
- 19/08/2024
- 16,500
- 21.37萬
- 24.41萬
- 1.68千萬
- 1.273%
- 163.59億
- 0.001%