- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時樂普生物-B
- 4.040+0.220 (+5.759%)
- 04/10/2024
- 148,000
- 59.11萬
- 1.42百萬
- 3.44百萬
- 17.157%
- 331.29億
- 0.002%
- 03/10/2024
- 352,000
- 1.35百萬
- 1.53百萬
- 4.69百萬
- 28.851%
- 458.36億
- 0.003%
- 02/10/2024
- 340,000
- 1.37百萬
- 1.41百萬
- 4.95百萬
- 27.673%
- 595.53億
- 0.002%
- 30/09/2024
- 821,000
- 3.11百萬
- 1.30百萬
- 3.02千萬
- 10.320%
- 620.81億
- 0.005%
- 27/09/2024
- 197,000
- 66.72萬
- 87.64萬
- 1.42千萬
- 4.703%
- 618.92億
- 0.001%
- 26/09/2024
- 356,000
- 1.13百萬
- 1.00百萬
- 1.07千萬
- 10.588%
- 520.06億
- 0.002%
- 25/09/2024
- 251,000
- 77.49萬
- 93.00萬
- 7.53百萬
- 10.288%
- 473.20億
- 0.002%
- 24/09/2024
- 280,000
- 81.91萬
- 85.61萬
- 6.39百萬
- 12.822%
- 482.06億
- 0.002%
- 23/09/2024
- 318,000
- 99.21萬
- 95.14萬
- 5.54百萬
- 17.911%
- 224.73億
- 0.004%
- 20/09/2024
- 427,000
- 1.31百萬
- 86.27萬
- 1.15千萬
- 11.378%
- 319.30億
- 0.004%
- 19/09/2024
- 256,000
- 75.72萬
- 74.49萬
- 5.40百萬
- 14.013%
- 228.20億
- 0.003%
- 17/09/2024
- 143,000
- 40.54萬
- 65.31萬
- 1.06百萬
- 38.285%
- 91.17億
- 0.004%
- 16/09/2024
- 449,000
- 1.30百萬
- 1.04百萬
- 2.68百萬
- 48.347%
- 87.02億
- 0.015%
- 13/09/2024
- 188,000
- 54.86萬
- 1.37百萬
- 8.41百萬
- 6.524%
- 108.15億
- 0.005%
- 12/09/2024
- 247,000
- 71.71萬
- 1.38百萬
- 4.90百萬
- 14.644%
- 124.99億
- 0.006%
- 11/09/2024
- 103,000
- 29.84萬
- 1.33百萬
- 4.66百萬
- 6.409%
- 151.88億
- 0.002%
- 10/09/2024
- 813,000
- 2.36百萬
- 1.31百萬
- 8.90百萬
- 26.494%
- 141.31億
- 0.017%
- 09/09/2024
- 1,047,000
- 2.93百萬
- 95.68萬
- 1.32千萬
- 22.222%
- 215.32億
- 0.014%
- 05/09/2024
- 210,000
- 58.64萬
- 46.41萬
- 6.29百萬
- 9.327%
- 116.39億
- 0.005%
- 04/09/2024
- 178,000
- 47.05萬
- 55.04萬
- 6.00百萬
- 7.836%
- 123.52億
- 0.004%