- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時樂普生物-B
- 2.560+0.130 (+5.350%)
- 30/08/2024
- 185,000
- 46.45萬
- 79.34萬
- 6.15百萬
- 7.557%
- 204.08億
- 0.002%
- 29/08/2024
- 407,000
- 1.02百萬
- 1.06百萬
- 6.15百萬
- 16.548%
- 177.20億
- 0.006%
- 28/08/2024
- 683,000
- 1.71百萬
- 98.40萬
- 9.47百萬
- 18.017%
- 156.41億
- 0.011%
- 27/08/2024
- 151,000
- 37.88萬
- 1.18百萬
- 3.73百萬
- 10.152%
- 146.78億
- 0.003%
- 26/08/2024
- 161,000
- 39.93萬
- 1.21百萬
- 5.74百萬
- 6.951%
- 155.40億
- 0.003%
- 23/08/2024
- 790,000
- 1.81百萬
- 1.17百萬
- 1.42千萬
- 12.725%
- 146.36億
- 0.012%
- 22/08/2024
- 275,000
- 62.74萬
- 90.02萬
- 9.54百萬
- 6.579%
- 180.72億
- 0.003%
- 21/08/2024
- 1,122,000
- 2.68百萬
- 85.31萬
- 2.41千萬
- 11.093%
- 179.10億
- 0.015%
- 20/08/2024
- 189,000
- 53.93萬
- 40.29萬
- 7.22百萬
- 7.473%
- 143.86億
- 0.004%
- 19/08/2024
- 71,000
- 21.04萬
- 33.73萬
- 1.75百萬
- 11.997%
- 163.59億
- 0.001%
- 16/08/2024
- 150,000
- 44.70萬
- 38.31萬
- 5.54百萬
- 8.066%
- 199.35億
- 0.002%
- 15/08/2024
- 134,000
- 39.17萬
- 38.72萬
- 5.27百萬
- 7.438%
- 160.64億
- 0.002%
- 14/08/2024
- 144,000
- 42.63萬
- 44.37萬
- 3.68百萬
- 11.582%
- 99.80億
- 0.004%
- 13/08/2024
- 70,000
- 21.11萬
- 77.84萬
- 1.65百萬
- 12.807%
- 126.37億
- 0.002%
- 12/08/2024
- 145,000
- 43.93萬
- 1.26百萬
- 2.36百萬
- 18.582%
- 142.28億
- 0.003%
- 09/08/2024
- 154,000
- 46.75萬
- 3.33百萬
- 3.68百萬
- 12.687%
- 143.20億
- 0.003%
- 08/08/2024
- 219,000
- 67.42萬
- 3.50百萬
- 4.55百萬
- 14.810%
- 163.77億
- 0.004%
- 07/08/2024
- 669,000
- 2.10百萬
- 3.47百萬
- 1.20千萬
- 17.493%
- 236.90億
- 0.009%
- 06/08/2024
- 827,000
- 2.61百萬
- 3.13百萬
- 1.76千萬
- 14.805%
- 176.18億
- 0.015%
- 05/08/2024
- 3,327,000
- 1.08千萬
- 2.64百萬
- 5.33千萬
- 20.269%
- 211.48億
- 0.051%