- 即時中集集團
- 5.460-0.090 (-1.622%)
- 23/08/2024
- 142,700
- 77.81萬
- 53.60萬
- 5.40百萬
- 14.410%
- 146.36億
- 0.005%
- 22/08/2024
- 138,100
- 76.18萬
- 58.95萬
- 6.73百萬
- 11.315%
- 180.72億
- 0.004%
- 21/08/2024
- 49,700
- 27.69萬
- 56.60萬
- 85.41萬
- 32.416%
- 179.09億
- 0.002%
- 20/08/2024
- 74,000
- 41.41萬
- 57.94萬
- 2.12百萬
- 19.510%
- 143.86億
- 0.003%
- 19/08/2024
- 78,600
- 44.92萬
- 61.78萬
- 2.76百萬
- 16.301%
- 163.59億
- 0.003%
- 16/08/2024
- 183,700
- 1.05百萬
- 63.03萬
- 4.36百萬
- 23.964%
- 199.35億
- 0.005%
- 15/08/2024
- 114,400
- 64.46萬
- 46.07萬
- 5.33百萬
- 12.090%
- 160.64億
- 0.004%
- 14/08/2024
- 62,100
- 34.40萬
- 43.43萬
- 2.33百萬
- 14.731%
- 99.80億
- 0.003%
- 13/08/2024
- 108,400
- 60.61萬
- 52.35萬
- 2.87百萬
- 21.095%
- 126.37億
- 0.005%
- 12/08/2024
- 91,400
- 51.17萬
- 54.92萬
- 3.57百萬
- 14.346%
- 142.28億
- 0.004%
- 09/08/2024
- 35,000
- 19.70萬
- 84.05萬
- 4.15百萬
- 4.748%
- 143.20億
- 0.001%
- 08/08/2024
- 94,800
- 51.27萬
- 90.21萬
- 8.64百萬
- 5.932%
- 163.77億
- 0.003%
- 07/08/2024
- 144,700
- 79.02萬
- 1.14百萬
- 9.99百萬
- 7.907%
- 236.90億
- 0.003%
- 06/08/2024
- 133,500
- 73.44萬
- 1.15百萬
- 6.55百萬
- 11.206%
- 176.18億
- 0.004%
- 05/08/2024
- 353,400
- 1.97百萬
- 1.15百萬
- 2.48千萬
- 7.947%
- 211.48億
- 0.009%
- 02/08/2024
- 84,900
- 50.51萬
- 85.77萬
- 6.48百萬
- 7.799%
- 167.20億
- 0.003%
- 01/08/2024
- 283,800
- 1.72百萬
- 92.92萬
- 7.36百萬
- 23.407%
- 160.32億
- 0.011%
- 31/07/2024
- 138,900
- 83.72萬
- 70.39萬
- 6.71百萬
- 12.486%
- 142.86億
- 0.006%
- 30/07/2024
- 124,900
- 71.65萬
- 66.30萬
- 6.89百萬
- 10.406%
- 147.73億
- 0.005%
- 29/07/2024
- 87,100
- 50.75萬
- 57.34萬
- 6.11百萬
- 8.307%
- 120.17億
- 0.004%