- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時浙商銀行
- 2.270+0.010 (+0.442%)
- 14/02/2025
- 285,000
- 64.38萬
- 1.66百萬
- 4.03千萬
- 1.596%
- 533.33億
- 0.001%
- 13/02/2025
- 180,000
- 40.72萬
- 2.11百萬
- 4.65千萬
- 0.876%
- 521.03億
- 0.001%
- 12/02/2025
- 436,000
- 98.02萬
- 2.25百萬
- 4.06千萬
- 2.416%
- 375.72億
- 0.003%
- 11/02/2025
- 1,270,000
- 2.83百萬
- 2.53百萬
- 1.99千萬
- 14.191%
- 278.10億
- 0.010%
- 10/02/2025
- 1,549,000
- 3.44百萬
- 2.10百萬
- 2.37千萬
- 14.523%
- 429.06億
- 0.008%
- 07/02/2025
- 1,303,000
- 2.91百萬
- 1.63百萬
- 3.16千萬
- 9.192%
- 347.51億
- 0.008%
- 06/02/2025
- 500,000
- 1.12百萬
- 1.11百萬
- 1.68千萬
- 6.632%
- 315.12億
- 0.004%
- 05/02/2025
- 1,055,000
- 2.36百萬
- 1.03百萬
- 3.23千萬
- 7.313%
- 313.51億
- 0.008%
- 04/02/2025
- 305,000
- 68.17萬
- 64.05萬
- 4.36百萬
- 15.634%
- 296.80億
- 0.002%
- 03/02/2025
- 477,000
- 1.06百萬
- 62.19萬
- 1.55千萬
- 6.872%
- 207.93億
- 0.005%
- 28/01/2025
- 142,000
- 31.87萬
- 54.70萬
- 1.72百萬
- 18.509%
- 78.55億
- 0.004%
- 27/01/2025
- 327,000
- 73.30萬
- 49.25萬
- 6.31千萬
- 1.162%
- 226.85億
- 0.003%
- 24/01/2025
- 186,000
- 40.73萬
- 36.66萬
- 1.47千萬
- 2.773%
- 218.00億
- 0.002%
- 23/01/2025
- 269,000
- 58.87萬
- 35.88萬
- 4.86千萬
- 1.210%
- 277.62億
- 0.002%
- 22/01/2025
- 316,000
- 68.76萬
- 29.64萬
- 2.81千萬
- 2.448%
- 247.75億
- 0.003%
- 21/01/2025
- 21,000
- 4.58萬
- 29.40萬
- 2.21千萬
- 0.207%
- 264.22億
- 0.000%
- 20/01/2025
- 48,000
- 10.37萬
- 38.99萬
- 3.05千萬
- 0.339%
- 315.15億
- 0.000%
- 17/01/2025
- 171,000
- 36.85萬
- 51.12萬
- 2.17千萬
- 1.698%
- 224.76億
- 0.002%
- 16/01/2025
- 128,000
- 27.65萬
- 73.81萬
- 3.34千萬
- 0.828%
- 225.63億
- 0.001%
- 15/01/2025
- 314,000
- 67.56萬
- 1.24百萬
- 2.67千萬
- 2.529%
- 207.24億
- 0.003%