- 恒指
- 23,733
- -487
- 大市成交 1,757億
- 即時金隅集團
- 0.770-0.010 (-1.282%)
- 20/03/2025
- 126,000
- 9.83萬
- 28.14萬
- 4.95百萬
- 1.987%
- 464.81億
- 0.000%
- 19/03/2025
- 64,000
- 4.99萬
- 38.38萬
- 2.91百萬
- 1.714%
- 420.89億
- 0.000%
- 18/03/2025
- 4,000
- 3,180.00
- 48.32萬
- 6.06百萬
- 0.052%
- 373.41億
- 0.000%
- 17/03/2025
- 929,000
- 72.93萬
- 57.74萬
- 1.31千萬
- 5.582%
- 338.14億
- 0.002%
- 14/03/2025
- 686,000
- 52.64萬
- 52.35萬
- 9.17百萬
- 5.742%
- 415.25億
- 0.001%
- 13/03/2025
- 812,000
- 61.01萬
- 57.93萬
- 5.94百萬
- 10.275%
- 413.23億
- 0.001%
- 12/03/2025
- 717,000
- 54.72萬
- 59.00萬
- 6.95百萬
- 7.875%
- 472.09億
- 0.001%
- 11/03/2025
- 629,000
- 47.40萬
- 52.76萬
- 2.79百萬
- 17.007%
- 425.55億
- 0.001%
- 10/03/2025
- 607,000
- 45.98萬
- 48.44萬
- 6.60百萬
- 6.972%
- 548.53億
- 0.001%
- 07/03/2025
- 1,062,000
- 80.53萬
- 53.66萬
- 1.02千萬
- 7.931%
- 558.92億
- 0.001%
- 06/03/2025
- 881,000
- 66.36萬
- 49.28萬
- 1.01千萬
- 6.574%
- 545.62億
- 0.001%
- 05/03/2025
- 316,000
- 23.54萬
- 40.77萬
- 4.92百萬
- 4.787%
- 401.72億
- 0.001%
- 04/03/2025
- 353,000
- 25.82萬
- 41.08萬
- 5.92百萬
- 4.359%
- 461.25億
- 0.001%
- 03/03/2025
- 963,000
- 72.08萬
- 45.57萬
- 9.47百萬
- 7.610%
- 406.74億
- 0.002%
- 28/02/2025
- 791,000
- 58.59萬
- 42.41萬
- 8.25百萬
- 7.103%
- 573.73億
- 0.001%
- 27/02/2025
- 317,000
- 23.84萬
- 41.34萬
- 1.00千萬
- 2.375%
- 733.64億
- 0.000%
- 26/02/2025
- 348,000
- 25.06萬
- 50.84萬
- 1.41千萬
- 1.778%
- 536.15億
- 0.000%
- 25/02/2025
- 678,000
- 48.28萬
- 52.71萬
- 4.13百萬
- 11.697%
- 507.67億
- 0.001%
- 24/02/2025
- 782,000
- 56.30萬
- 46.97萬
- 6.74百萬
- 8.349%
- 494.96億
- 0.001%
- 21/02/2025
- 748,000
- 53.21萬
- 50.07萬
- 5.79百萬
- 9.195%
- 546.45億
- 0.001%