- 即時金隅集團
- 0.5600.000 (0.000%)
- 28/06/2024
- 462,000
- 25.93萬
- 37.60萬
- 2.54百萬
- 10.207%
- 146.68億
- 0.002%
- 27/06/2024
- 763,000
- 43.37萬
- 37.82萬
- 2.92百萬
- 14.839%
- 174.54億
- 0.002%
- 26/06/2024
- 601,000
- 34.26萬
- 37.95萬
- 2.86百萬
- 11.982%
- 160.21億
- 0.002%
- 25/06/2024
- 737,000
- 42.01萬
- 35.90萬
- 3.91百萬
- 10.757%
- 158.29億
- 0.003%
- 24/06/2024
- 745,000
- 42.42萬
- 39.51萬
- 3.62百萬
- 11.710%
- 139.30億
- 0.003%
- 21/06/2024
- 467,000
- 27.06萬
- 42.11萬
- 5.30百萬
- 5.110%
- 237.09億
- 0.001%
- 20/06/2024
- 751,000
- 44.01萬
- 56.44萬
- 5.23百萬
- 8.411%
- 175.61億
- 0.003%
- 19/06/2024
- 404,000
- 24.02萬
- 53.22萬
- 1.86百萬
- 12.889%
- 167.35億
- 0.001%
- 18/06/2024
- 1,010,000
- 60.02萬
- 53.90萬
- 2.52百萬
- 23.770%
- 149.74億
- 0.004%
- 17/06/2024
- 930,000
- 55.42萬
- 46.17萬
- 2.81百萬
- 19.709%
- 156.69億
- 0.004%
- 14/06/2024
- 1,646,000
- 98.76萬
- 39.82萬
- 5.41百萬
- 18.246%
- 178.42億
- 0.006%
- 13/06/2024
- 465,000
- 27.90萬
- 23.76萬
- 3.14百萬
- 8.885%
- 172.80億
- 0.002%
- 12/06/2024
- 449,000
- 27.42萬
- 21.71萬
- 2.36百萬
- 11.632%
- 188.10億
- 0.001%
- 11/06/2024
- 344,000
- 21.34萬
- 23.08萬
- 9.10百萬
- 2.344%
- 224.78億
- 0.001%
- 07/06/2024
- 376,000
- 23.69萬
- 23.30萬
- 3.27百萬
- 7.253%
- 186.57億
- 0.001%
- 06/06/2024
- 295,000
- 18.44萬
- 21.37萬
- 5.70百萬
- 3.236%
- 175.49億
- 0.001%
- 05/06/2024
- 274,000
- 17.69萬
- 24.15萬
- 4.58百萬
- 3.865%
- 186.87億
- 0.001%
- 04/06/2024
- 526,000
- 34.26萬
- 25.71萬
- 5.17百萬
- 6.625%
- 165.31億
- 0.002%
- 03/06/2024
- 349,000
- 22.43萬
- 23.10萬
- 4.51百萬
- 4.973%
- 159.77億
- 0.001%
- 31/05/2024
- 216,000
- 14.03萬
- 25.82萬
- 5.20百萬
- 2.699%
- 225.41億
- 0.001%