- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時新高教集團
- 1.950-0.010 (-0.510%)
- 16/08/2024
- 58,000
- 11.40萬
- 1.19百萬
- 74.36萬
- 15.332%
- 199.35億
- 0.001%
- 15/08/2024
- 592,000
- 1.15百萬
- 1.20百萬
- 3.87百萬
- 29.837%
- 160.64億
- 0.007%
- 14/08/2024
- 883,000
- 1.72百萬
- 99.29萬
- 4.37百萬
- 39.426%
- 99.78億
- 0.017%
- 13/08/2024
- 1,440,000
- 2.80百萬
- 68.65萬
- 5.88百萬
- 47.678%
- 126.37億
- 0.022%
- 12/08/2024
- 67,000
- 13.52萬
- 12.96萬
- 43.19萬
- 31.313%
- 142.28億
- 0.001%
- 09/08/2024
- 85,000
- 16.93萬
- 17.14萬
- 85.57萬
- 19.785%
- 143.20億
- 0.001%
- 08/08/2024
- 68,000
- 13.54萬
- 17.08萬
- 66.00萬
- 20.512%
- 163.77億
- 0.001%
- 07/08/2024
- 94,000
- 19.06萬
- 15.57萬
- 1.01百萬
- 18.856%
- 236.90億
- 0.001%
- 06/08/2024
- 9,000
- 1.78萬
- 14.25萬
- 12.51萬
- 14.194%
- 176.18億
- 0.000%
- 05/08/2024
- 177,000
- 34.39萬
- 17.58萬
- 1.73百萬
- 19.928%
- 211.48億
- 0.002%
- 02/08/2024
- 84,000
- 16.62萬
- 11.69萬
- 95.13萬
- 17.470%
- 167.20億
- 0.001%
- 01/08/2024
- 30,000
- 5.99萬
- 11.41萬
- 17.93萬
- 33.423%
- 160.32億
- 0.000%
- 31/07/2024
- 63,000
- 12.49萬
- 15.47萬
- 73.83萬
- 16.922%
- 142.86億
- 0.001%
- 30/07/2024
- 95,000
- 18.41萬
- 21.02萬
- 1.04百萬
- 17.711%
- 147.73億
- 0.001%
- 29/07/2024
- 25,000
- 4.95萬
- 20.09萬
- 19.35萬
- 25.588%
- 120.17億
- 0.000%
- 26/07/2024
- 78,000
- 15.21萬
- 22.82萬
- 94.12萬
- 16.162%
- 228.11億
- 0.001%
- 25/07/2024
- 140,000
- 26.30萬
- 23.28萬
- 1.62百萬
- 16.246%
- 173.47億
- 0.002%
- 24/07/2024
- 214,000
- 40.21萬
- 21.01萬
- 2.23百萬
- 18.023%
- 164.00億
- 0.002%
- 23/07/2024
- 74,000
- 13.80萬
- 15.44萬
- 94.28萬
- 14.632%
- 153.24億
- 0.001%
- 22/07/2024
- 99,000
- 18.59萬
- 15.34萬
- 1.20百萬
- 15.462%
- 173.40億
- 0.001%