- 即時太古地產
- 14.000+0.320 (+2.339%)
- 15/08/2024
- 3,562,200
- 4.89千萬
- 5.99千萬
- 1.68億
- 29.079%
- 160.64億
- 0.304%
- 14/08/2024
- 3,029,200
- 4.26千萬
- 5.78千萬
- 1.45億
- 29.315%
- 99.78億
- 0.427%
- 13/08/2024
- 5,764,400
- 7.96千萬
- 5.30千萬
- 2.01億
- 39.590%
- 126.37億
- 0.630%
- 12/08/2024
- 6,182,400
- 8.46千萬
- 4.04千萬
- 1.88億
- 45.077%
- 142.28億
- 0.595%
- 09/08/2024
- 3,026,400
- 4.35千萬
- 2.73千萬
- 1.50億
- 28.958%
- 143.20億
- 0.304%
- 08/08/2024
- 2,746,400
- 3.87千萬
- 2.32千萬
- 2.66億
- 14.560%
- 163.77億
- 0.237%
- 07/08/2024
- 1,457,600
- 1.87千萬
- 1.78千萬
- 5.27千萬
- 35.482%
- 236.90億
- 0.079%
- 06/08/2024
- 1,281,600
- 1.62千萬
- 1.73千萬
- 4.97千萬
- 32.622%
- 176.18億
- 0.092%
- 05/08/2024
- 1,526,200
- 1.91千萬
- 1.80千萬
- 1.34億
- 14.297%
- 211.48億
- 0.091%
- 02/08/2024
- 1,881,400
- 2.30千萬
- 1.72千萬
- 5.85千萬
- 39.276%
- 167.20億
- 0.137%
- 01/08/2024
- 993,800
- 1.22千萬
- 1.69千萬
- 5.17千萬
- 23.524%
- 160.32億
- 0.076%
- 31/07/2024
- 1,303,800
- 1.59千萬
- 1.87千萬
- 9.06千萬
- 17.603%
- 142.86億
- 0.112%
- 30/07/2024
- 1,633,400
- 1.99千萬
- 1.90千萬
- 7.08千萬
- 28.170%
- 147.73億
- 0.135%
- 29/07/2024
- 1,171,000
- 1.49千萬
- 2.01千萬
- 7.78千萬
- 19.164%
- 120.17億
- 0.124%
- 26/07/2024
- 1,754,400
- 2.17千萬
- 2.19千萬
- 8.77千萬
- 24.765%
- 228.11億
- 0.095%
- 25/07/2024
- 1,685,200
- 2.08千萬
- 2.39千萬
- 6.79千萬
- 30.701%
- 173.47億
- 0.120%
- 24/07/2024
- 1,402,200
- 1.75千萬
- 2.38千萬
- 4.94千萬
- 35.399%
- 164.00億
- 0.107%
- 23/07/2024
- 2,027,800
- 2.57千萬
- 2.55千萬
- 9.33千萬
- 27.588%
- 153.24億
- 0.168%
- 22/07/2024
- 1,852,000
- 2.39千萬
- 2.57千萬
- 7.64千萬
- 31.291%
- 173.40億
- 0.138%
- 19/07/2024
- 2,420,600
- 3.13千萬
- 2.52千萬
- 6.74千萬
- 46.504%
- 218.84億
- 0.143%