- 即時太古地產
- 14.980-0.040 (-0.266%)
- 28/08/2024
- *1,398,800
- *2.09千萬
- 3.88千萬
- *9.88千萬
- *21.163%
- *75.39億
- *0.277%
- 27/08/2024
- 2,612,000
- 3.92千萬
- 4.46千萬
- 1.35億
- 29.100%
- 146.78億
- 0.267%
- 26/08/2024
- 3,430,200
- 5.07千萬
- 3.99千萬
- 1.69億
- 29.969%
- 155.39億
- 0.326%
- 23/08/2024
- 2,727,200
- 3.88千萬
- 3.90千萬
- 1.01億
- 38.317%
- 146.36億
- 0.265%
- 22/08/2024
- 3,176,600
- 4.46千萬
- 4.17千萬
- 1.26億
- 35.523%
- 180.72億
- 0.247%
- 21/08/2024
- 3,525,400
- 4.98千萬
- 4.25千萬
- 1.07億
- 46.653%
- 179.10億
- 0.278%
- 20/08/2024
- 1,076,000
- 1.55千萬
- 4.11千萬
- 8.17千萬
- 18.921%
- 143.86億
- 0.107%
- 19/08/2024
- 3,252,400
- 4.64千萬
- 5.39千萬
- 1.36億
- 34.039%
- 163.59億
- 0.284%
- 16/08/2024
- 3,715,400
- 5.22千萬
- 6.16千萬
- 1.59億
- 32.853%
- 199.35億
- 0.262%
- 15/08/2024
- 3,562,200
- 4.89千萬
- 5.99千萬
- 1.68億
- 29.079%
- 160.64億
- 0.304%
- 14/08/2024
- 3,029,200
- 4.26千萬
- 5.78千萬
- 1.45億
- 29.315%
- 99.80億
- 0.427%
- 13/08/2024
- 5,764,400
- 7.96千萬
- 5.30千萬
- 2.01億
- 39.590%
- 126.37億
- 0.630%
- 12/08/2024
- 6,182,400
- 8.46千萬
- 4.04千萬
- 1.88億
- 45.077%
- 142.28億
- 0.595%
- 09/08/2024
- 3,026,400
- 4.35千萬
- 2.73千萬
- 1.50億
- 28.958%
- 143.20億
- 0.304%
- 08/08/2024
- 2,746,400
- 3.87千萬
- 2.32千萬
- 2.66億
- 14.560%
- 163.77億
- 0.237%
- 07/08/2024
- 1,457,600
- 1.87千萬
- 1.78千萬
- 5.27千萬
- 35.482%
- 236.90億
- 0.079%
- 06/08/2024
- 1,281,600
- 1.62千萬
- 1.73千萬
- 4.97千萬
- 32.622%
- 176.18億
- 0.092%
- 05/08/2024
- 1,526,200
- 1.91千萬
- 1.80千萬
- 1.34億
- 14.297%
- 211.48億
- 0.091%
- 02/08/2024
- 1,881,400
- 2.30千萬
- 1.72千萬
- 5.85千萬
- 39.276%
- 167.20億
- 0.137%
- 01/08/2024
- 993,800
- 1.22千萬
- 1.69千萬
- 5.17千萬
- 23.524%
- 160.32億
- 0.076%