- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中國春來
- 4.600-0.070 (-1.499%)
- 02/08/2024
- 51,000
- 23.68萬
- 30.62萬
- 2.85百萬
- 8.320%
- 167.20億
- 0.001%
- 01/08/2024
- 87,000
- 40.56萬
- 34.15萬
- 3.32百萬
- 12.219%
- 160.32億
- 0.003%
- 31/07/2024
- 107,000
- 49.42萬
- 34.78萬
- 4.16百萬
- 11.878%
- 142.81億
- 0.003%
- 30/07/2024
- 42,000
- 19.10萬
- 33.61萬
- 2.28百萬
- 8.381%
- 147.73億
- 0.001%
- 29/07/2024
- 45,000
- 20.33萬
- 36.28萬
- 3.02百萬
- 6.731%
- 120.17億
- 0.002%
- 26/07/2024
- 93,000
- 41.32萬
- 38.47萬
- 2.80百萬
- 14.784%
- 228.11億
- 0.002%
- 25/07/2024
- 99,000
- 43.73萬
- 39.18萬
- 2.70百萬
- 16.208%
- 173.47億
- 0.003%
- 24/07/2024
- 99,000
- 43.59萬
- 33.10萬
- 2.72百萬
- 16.038%
- 164.00億
- 0.003%
- 23/07/2024
- 74,000
- 32.45萬
- 26.59萬
- 2.19百萬
- 14.835%
- 153.24億
- 0.002%
- 22/07/2024
- 71,000
- 31.27萬
- 22.31萬
- 1.70百萬
- 18.408%
- 173.40億
- 0.002%
- 19/07/2024
- 102,000
- 44.85萬
- 17.41萬
- 2.83百萬
- 15.864%
- 218.84億
- 0.002%
- 18/07/2024
- 30,000
- 13.33萬
- 11.30萬
- 2.78百萬
- 4.794%
- 142.44億
- 0.001%
- 17/07/2024
- 25,000
- 11.03萬
- 9.64萬
- 2.70百萬
- 4.082%
- 166.19億
- 0.001%
- 16/07/2024
- 25,000
- 11.06萬
- 8.24萬
- 88.91萬
- 12.436%
- 190.60億
- 0.001%
- 15/07/2024
- 15,000
- 6.80萬
- 10.72萬
- 2.15百萬
- 3.161%
- 169.90億
- 0.000%
- 12/07/2024
- 31,000
- 14.28萬
- 11.87萬
- 3.78百萬
- 3.778%
- 168.33億
- 0.001%
- 11/07/2024
- 11,000
- 5.01萬
- 12.64萬
- 3.30百萬
- 1.518%
- 160.32億
- 0.000%
- 10/07/2024
- 9,000
- 4.04萬
- 15.42萬
- 2.24百萬
- 1.800%
- 191.03億
- 0.000%
- 09/07/2024
- 53,000
- 23.45萬
- 17.03萬
- 1.73百萬
- 13.571%
- 169.20億
- 0.001%
- 08/07/2024
- 28,000
- 12.56萬
- 16.44萬
- 1.31百萬
- 9.604%
- 157.97億
- 0.001%