- 即時重慶銀行
- 5.020-0.010 (-0.199%)
- 17/07/2024
- *7,000
- *3.52萬
- 13.36萬
- *2.18百萬
- *1.616%
- *87.76億
- *0.000%
- 16/07/2024
- 9,000
- 4.54萬
- 17.79萬
- 3.70百萬
- 1.228%
- 190.60億
- 0.000%
- 15/07/2024
- 25,500
- 12.92萬
- 32.17萬
- 5.69百萬
- 2.273%
- 169.90億
- 0.001%
- 12/07/2024
- 40,000
- 20.13萬
- 38.75萬
- 5.91百萬
- 3.408%
- 168.33億
- 0.001%
- 11/07/2024
- 52,000
- 25.67萬
- 66.93萬
- 5.44百萬
- 4.717%
- 160.32億
- 0.002%
- 10/07/2024
- 52,500
- 25.70萬
- 67.77萬
- 7.77百萬
- 3.309%
- 191.03億
- 0.001%
- 09/07/2024
- 155,000
- 76.40萬
- 69.10萬
- 6.24百萬
- 12.240%
- 169.20億
- 0.005%
- 08/07/2024
- 92,500
- 45.86萬
- 60.91萬
- 4.59百萬
- 9.996%
- 157.97億
- 0.003%
- 05/07/2024
- 320,500
- 1.61百萬
- 59.06萬
- 2.84千萬
- 5.672%
- 141.15億
- 0.011%
- 04/07/2024
- 57,500
- 29.86萬
- 41.60萬
- 9.22百萬
- 3.240%
- 126.47億
- 0.002%
- 03/07/2024
- 62,500
- 32.36萬
- 64.83萬
- 7.94百萬
- 4.078%
- 161.19億
- 0.002%
- 02/07/2024
- 68,500
- 35.46萬
- 70.64萬
- 1.60千萬
- 2.218%
- 182.39億
- 0.002%
- 28/06/2024
- 73,000
- 36.61萬
- 65.71萬
- 7.24百萬
- 5.055%
- 146.68億
- 0.002%
- 27/06/2024
- 149,500
- 73.72萬
- 69.88萬
- 8.50百萬
- 8.674%
- 174.54億
- 0.004%
- 26/06/2024
- 294,500
- 1.46百萬
- 73.17萬
- 9.75百萬
- 14.975%
- 160.30億
- 0.009%
- 25/06/2024
- 124,500
- 61.43萬
- 46.44萬
- 1.40千萬
- 4.391%
- 158.29億
- 0.004%
- 24/06/2024
- 20,500
- 10.80萬
- 36.15萬
- 1.17千萬
- 0.922%
- 139.30億
- 0.001%
- 21/06/2024
- 107,500
- 57.44萬
- 36.18萬
- 5.50百萬
- 10.449%
- 237.09億
- 0.002%
- 20/06/2024
- 167,500
- 90.18萬
- 25.11萬
- 1.14千萬
- 7.923%
- 175.61億
- 0.005%
- 19/06/2024
- 23,000
- 12.36萬
- 8.11萬
- 1.46千萬
- 0.847%
- 167.35億
- 0.001%