- 即時重慶銀行
- 4.810+0.080 (+1.691%)
- 17/09/2024
- 500
- 2,405.00
- 13.84萬
- 31.86萬
- 0.755%
- 91.17億
- 0.000%
- 16/09/2024
- 13,000
- 6.15萬
- 23.84萬
- 1.51百萬
- 4.075%
- 87.02億
- 0.001%
- 13/09/2024
- 43,000
- 20.41萬
- 35.53萬
- 2.59百萬
- 7.870%
- 108.15億
- 0.002%
- 12/09/2024
- 15,000
- 7.05萬
- 32.73萬
- 2.82百萬
- 2.498%
- 124.99億
- 0.001%
- 11/09/2024
- 75,500
- 35.34萬
- 34.48萬
- 5.76百萬
- 6.133%
- 151.88億
- 0.002%
- 10/09/2024
- 104,500
- 50.26萬
- 62.73萬
- 7.00百萬
- 7.181%
- 141.31億
- 0.004%
- 09/09/2024
- 136,000
- 64.61萬
- 68.71萬
- 1.50千萬
- 4.306%
- 215.32億
- 0.003%
- 05/09/2024
- 13,000
- 6.40萬
- 58.86萬
- 2.27百萬
- 2.821%
- 116.39億
- 0.001%
- 04/09/2024
- 32,000
- 15.79萬
- 59.24萬
- 3.09百萬
- 5.117%
- 123.52億
- 0.001%
- 03/09/2024
- 358,000
- 1.77百萬
- 58.73萬
- 1.73千萬
- 10.226%
- 115.15億
- 0.015%
- 02/09/2024
- 160,500
- 80.19萬
- 26.77萬
- 1.28千萬
- 6.258%
- 221.92億
- 0.004%
- 30/08/2024
- 31,000
- 15.36萬
- 11.68萬
- 5.57百萬
- 2.758%
- 204.09億
- 0.001%
- 29/08/2024
- 16,500
- 8.30萬
- 9.86萬
- 1.14千萬
- 0.730%
- 177.20億
- 0.000%
- 28/08/2024
- 26,000
- 13.21萬
- 10.22萬
- 3.06百萬
- 4.322%
- 156.45億
- 0.001%
- 27/08/2024
- 33,000
- 16.78萬
- 7.98萬
- 4.50百萬
- 3.728%
- 146.78億
- 0.001%
- 23/08/2024
- 9,500
- 4.77萬
- 11.27萬
- 4.47百萬
- 1.067%
- 146.36億
- 0.000%
- 22/08/2024
- 12,500
- 6.25萬
- 19.14萬
- 9.06百萬
- 0.690%
- 180.72億
- 0.000%
- 20/08/2024
- 20,000
- 10.08萬
- 35.42萬
- 5.38百萬
- 1.873%
- 143.86億
- 0.001%
- 16/08/2024
- 4,000
- 2.00萬
- 33.56萬
- 4.19百萬
- 0.477%
- 199.35億
- 0.000%
- 15/08/2024
- 67,000
- 33.24萬
- 35.42萬
- 6.72百萬
- 4.948%
- 160.64億
- 0.002%