- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時周大福
- 7.040-0.320 (-4.348%)
- 21/11/2024
- 5,032,600
- 3.59千萬
- 1.32千萬
- 9.78千萬
- 36.722%
- 237.49億
- 0.151%
- 20/11/2024
- 751,200
- 5.51百萬
- 8.82百萬
- 3.57千萬
- 15.445%
- 181.05億
- 0.030%
- 19/11/2024
- 857,600
- 6.23百萬
- 1.05千萬
- 3.30千萬
- 18.893%
- 185.37億
- 0.034%
- 18/11/2024
- 1,151,400
- 8.38百萬
- 1.34千萬
- 3.51千萬
- 23.859%
- 211.27億
- 0.040%
- 15/11/2024
- 1,402,400
- 1.01千萬
- 1.61千萬
- 4.16千萬
- 24.288%
- 265.70億
- 0.038%
- 14/11/2024
- 1,933,200
- 1.39千萬
- 1.58千萬
- 6.25千萬
- 22.178%
- 282.14億
- 0.049%
- 13/11/2024
- 1,913,400
- 1.38千萬
- 1.65千萬
- 3.77千萬
- 36.715%
- 244.21億
- 0.057%
- 12/11/2024
- 2,805,800
- 2.07千萬
- 2.01千萬
- 7.40千萬
- 28.031%
- 372.13億
- 0.056%
- 11/11/2024
- 2,956,400
- 2.18千萬
- 1.78千萬
- 7.44千萬
- 29.310%
- 307.78億
- 0.071%
- 08/11/2024
- 1,118,600
- 8.52百萬
- 1.67千萬
- 4.82千萬
- 17.669%
- 283.27億
- 0.030%
- 07/11/2024
- 2,299,600
- 1.75千萬
- 1.71千萬
- 7.66千萬
- 22.820%
- 316.50億
- 0.055%
- 06/11/2024
- 4,298,000
- 3.20千萬
- 1.59千萬
- 1.02億
- 31.265%
- 384.94億
- 0.083%
- 05/11/2024
- 1,233,000
- 9.13百萬
- 1.19千萬
- 7.45千萬
- 12.265%
- 201.07億
- 0.045%
- 04/11/2024
- 2,254,400
- 1.66千萬
- 1.27千萬
- 7.73千萬
- 21.503%
- 123.42億
- 0.135%
- 01/11/2024
- 1,410,600
- 1.04千萬
- 1.13千萬
- 6.05千萬
- 17.213%
- 160.69億
- 0.065%
- 31/10/2024
- 1,514,800
- 1.12千萬
- 1.43千萬
- 4.46千萬
- 25.103%
- 142.98億
- 0.078%
- 30/10/2024
- 1,667,000
- 1.23千萬
- 2.43千萬
- 4.92千萬
- 24.915%
- 205.15億
- 0.060%
- 29/10/2024
- 1,727,800
- 1.29千萬
- 3.08千萬
- 5.65千萬
- 22.894%
- 183.08億
- 0.071%
- 28/10/2024
- 1,281,600
- 9.64百萬
- 3.31千萬
- 3.64千萬
- 26.442%
- 156.34億
- 0.062%
- 25/10/2024
- 3,399,200
- 2.53千萬
- 3.69千萬
- 6.09千萬
- 41.479%
- 192.58億
- 0.131%