- 即時融創中國
- 1.060-0.030 (-2.752%)
- 23/07/2024
- 3,190,000
- 3.44百萬
- 5.14百萬
- 5.38千萬
- 6.396%
- 153.24億
- 0.022%
- 22/07/2024
- 2,996,000
- 3.27百萬
- 5.59百萬
- 6.64千萬
- 4.930%
- 173.40億
- 0.019%
- 19/07/2024
- 7,892,000
- 8.82百萬
- 5.38百萬
- 8.46千萬
- 10.432%
- 218.81億
- 0.040%
- 18/07/2024
- 1,418,000
- 1.62百萬
- 8.30百萬
- 4.87千萬
- 3.336%
- 142.44億
- 0.011%
- 17/07/2024
- 7,240,000
- 8.56百萬
- 8.96百萬
- 1.05億
- 8.152%
- 166.19億
- 0.052%
- 16/07/2024
- 4,921,000
- 5.67百萬
- 8.35百萬
- 8.76千萬
- 6.472%
- 190.60億
- 0.030%
- 15/07/2024
- 1,957,000
- 2.23百萬
- 1.04千萬
- 6.97千萬
- 3.204%
- 169.90億
- 0.013%
- 12/07/2024
- 19,986,000
- 2.34千萬
- 1.22千萬
- 2.61億
- 8.969%
- 168.33億
- 0.139%
- 11/07/2024
- 4,617,000
- 4.93百萬
- 9.27百萬
- 9.15千萬
- 5.388%
- 160.32億
- 0.031%
- 10/07/2024
- 5,253,000
- 5.51百萬
- 9.08百萬
- 9.07千萬
- 6.078%
- 191.03億
- 0.029%
- 09/07/2024
- 14,999,000
- 1.59千萬
- 1.00千萬
- 1.08億
- 14.747%
- 169.20億
- 0.094%
- 08/07/2024
- 10,498,000
- 1.13千萬
- 8.27百萬
- 2.11億
- 5.336%
- 157.97億
- 0.071%
- 05/07/2024
- 7,532,000
- 8.76百萬
- 7.19百萬
- 5.90千萬
- 14.839%
- 141.15億
- 0.062%
- 04/07/2024
- 3,386,000
- 3.99百萬
- 5.71百萬
- 8.87千萬
- 4.498%
- 126.47億
- 0.032%
- 03/07/2024
- 8,586,000
- 1.03千萬
- 5.73百萬
- 1.51億
- 6.791%
- 161.19億
- 0.064%
- 02/07/2024
- 5,891,000
- 7.08百萬
- 5.59百萬
- 1.50億
- 4.717%
- 182.39億
- 0.039%
- 28/06/2024
- 4,998,000
- 5.88百萬
- 4.68百萬
- 7.59千萬
- 7.738%
- 146.68億
- 0.040%
- 27/06/2024
- 1,113,000
- 1.33百萬
- 5.40百萬
- 7.49千萬
- 1.776%
- 174.54億
- 0.008%
- 26/06/2024
- 3,413,000
- 4.10百萬
- 5.83百萬
- 7.31千萬
- 5.613%
- 160.30億
- 0.026%
- 25/06/2024
- 7,837,000
- 9.58百萬
- 5.81百萬
- 1.25億
- 7.673%
- 158.29億
- 0.061%