- 即時興達國際
- 1.300-0.010 (-0.763%)
- 15/07/2024
- 12,000
- 1.58萬
- 4.99萬
- 30.83萬
- 5.139%
- 169.90億
- 0.000%
- 11/07/2024
- 19,000
- 2.49萬
- 4.88萬
- 51.16萬
- 4.866%
- 160.32億
- 0.000%
- 10/07/2024
- 23,000
- 3.01萬
- 5.40萬
- 30.24萬
- 9.962%
- 191.03億
- 0.000%
- 09/07/2024
- 49,000
- 6.43萬
- 5.69萬
- 68.20萬
- 9.426%
- 169.20億
- 0.000%
- 08/07/2024
- 85,000
- 11.42萬
- 5.49萬
- 1.44百萬
- 7.919%
- 157.97億
- 0.001%
- 05/07/2024
- 8,000
- 1.06萬
- 4.77萬
- 12.61萬
- 8.439%
- 141.15億
- 0.000%
- 04/07/2024
- 38,000
- 5.07萬
- 4.85萬
- 1.25百萬
- 4.067%
- 126.47億
- 0.000%
- 03/07/2024
- 34,000
- 4.49萬
- 4.32萬
- 31.24萬
- 14.366%
- 161.19億
- 0.000%
- 02/07/2024
- 41,000
- 5.42萬
- 3.59萬
- 65.64萬
- 8.258%
- 182.39億
- 0.000%
- 28/06/2024
- 59,000
- 7.80萬
- 2.98萬
- 2.00百萬
- 3.902%
- 146.68億
- 0.001%
- 27/06/2024
- 11,000
- 1.47萬
- 1.58萬
- 54.02萬
- 2.729%
- 174.54億
- 0.000%
- 26/06/2024
- 18,000
- 2.43萬
- 1.34萬
- 41.93萬
- 5.796%
- 160.30億
- 0.000%
- 25/06/2024
- 6,000
- 8,100.00
- 9,364.00
- 32.20萬
- 2.515%
- 158.29億
- 0.000%
- 24/06/2024
- 18,000
- 2.40萬
- 8,276.00
- 46.14萬
- 5.204%
- 139.30億
- 0.000%
- 21/06/2024
- 6,000
- 8,040.00
- 4,018.00
- 13.93萬
- 5.770%
- 237.09億
- 0.000%
- 20/06/2024
- 2,000
- 2,680.00
- 5,176.00
- 24.70萬
- 1.085%
- 175.61億
- 0.000%
- 18/06/2024
- 3,000
- 3,990.00
- 1.99萬
- 22.71萬
- 1.757%
- 149.74億
- 0.000%
- 13/06/2024
- 2,000
- 2,660.00
- 2.54萬
- 58.79萬
- 0.452%
- 172.80億
- 0.000%
- 11/06/2024
- 2,000
- 2,720.00
- 3.00萬
- 72.98萬
- 0.373%
- 224.78億
- 0.000%
- 06/06/2024
- 10,000
- 1.38萬
- 3.22萬
- 78.70萬
- 1.757%
- 175.49億
- 0.000%