- 即時中國光大水務
- 1.470+0.010 (+0.685%)
- 26/07/2024
- 4,000
- 5,880.00
- 5,338.00
- 56.02萬
- 1.050%
- 228.08億
- 0.000%
- 25/07/2024
- 5,000
- 7,350.00
- 5,068.00
- 8.38萬
- 8.776%
- 173.47億
- 0.000%
- 15/07/2024
- 5,000
- 7,400.00
- 5,118.00
- 51.22萬
- 1.445%
- 169.90億
- 0.000%
- 04/07/2024
- 2,000
- 3,040.00
- 6,658.00
- 39.39萬
- 0.772%
- 126.47億
- 0.000%
- 03/07/2024
- 2,000
- 3,020.00
- 7,560.00
- 13.85萬
- 2.181%
- 161.19億
- 0.000%
- 02/07/2024
- 3,000
- 4,530.00
- 1.15萬
- 39.34萬
- 1.152%
- 182.39億
- 0.000%
- 26/06/2024
- 5,000
- 7,600.00
- 1.21萬
- 11.90萬
- 6.389%
- 160.30億
- 0.000%
- 25/06/2024
- 10,000
- 1.51萬
- 1.96萬
- 65.13萬
- 2.318%
- 158.29億
- 0.000%
- 18/06/2024
- 5,000
- 7,550.00
- 2.26萬
- 72.29萬
- 1.044%
- 149.74億
- 0.000%
- 14/06/2024
- 15,000
- 2.28萬
- 2.38萬
- 2.26百萬
- 1.009%
- 178.42億
- 0.000%
- 13/06/2024
- 5,000
- 7,500.00
- 2.11萬
- 62.25萬
- 1.205%
- 172.80億
- 0.000%
- 07/06/2024
- 30,000
- 4.52萬
- 2.20萬
- 1.49百萬
- 3.033%
- 186.57億
- 0.000%
- 06/06/2024
- 20,000
- 2.99萬
- 1.91萬
- 73.18萬
- 4.086%
- 175.49億
- 0.000%
- 29/05/2024
- 9,000
- 1.36萬
- 1.92萬
- 45.00萬
- 3.020%
- 192.62億
- 0.000%