- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時國泰君安國際
- 0.6100.000 (0.000%)
- 16/08/2024
- 74,000
- 4.51萬
- 21.33萬
- 1.21百萬
- 3.738%
- 199.35億
- 0.000%
- 15/08/2024
- 116,000
- 7.08萬
- 24.63萬
- 4.39百萬
- 1.611%
- 160.64億
- 0.000%
- 14/08/2024
- 789,000
- 48.39萬
- 29.67萬
- 1.01千萬
- 4.782%
- 99.78億
- 0.005%
- 13/08/2024
- 354,000
- 21.95萬
- 38.35萬
- 1.52百萬
- 14.456%
- 126.37億
- 0.002%
- 12/08/2024
- 399,000
- 24.74萬
- 42.31萬
- 5.11百萬
- 4.839%
- 142.28億
- 0.002%
- 09/08/2024
- 339,000
- 21.02萬
- 42.15萬
- 8.54百萬
- 2.460%
- 143.20億
- 0.001%
- 08/08/2024
- 520,000
- 32.24萬
- 49.74萬
- 5.51百萬
- 5.851%
- 163.77億
- 0.002%
- 07/08/2024
- 1,481,000
- 91.82萬
- 94.32萬
- 7.65百萬
- 12.005%
- 236.90億
- 0.004%
- 06/08/2024
- 673,000
- 41.73萬
- 1.20百萬
- 1.06千萬
- 3.950%
- 176.18億
- 0.002%
- 05/08/2024
- 388,000
- 23.92萬
- 1.13百萬
- 8.41百萬
- 2.846%
- 211.48億
- 0.001%
- 02/08/2024
- 938,000
- 59.01萬
- 1.09百萬
- 1.22千萬
- 4.846%
- 167.20億
- 0.004%
- 01/08/2024
- 3,594,000
- 2.55百萬
- 1.14百萬
- 6.40千萬
- 3.984%
- 160.32億
- 0.016%
- 31/07/2024
- 3,260,000
- 2.18百萬
- 68.34萬
- 4.40千萬
- 4.966%
- 142.86億
- 0.015%
- 30/07/2024
- 176,000
- 10.74萬
- 39.70萬
- 7.11百萬
- 1.510%
- 147.73億
- 0.001%
- 29/07/2024
- 37,000
- 2.29萬
- 47.28萬
- 1.02百萬
- 2.238%
- 120.17億
- 0.000%
- 26/07/2024
- 1,401,000
- 85.46萬
- 54.29萬
- 2.48百萬
- 34.461%
- 228.11億
- 0.004%
- 25/07/2024
- 413,000
- 24.95萬
- 45.91萬
- 2.52百萬
- 9.899%
- 173.47億
- 0.001%
- 24/07/2024
- 1,245,000
- 75.06萬
- 52.58萬
- 6.38百萬
- 11.756%
- 164.00億
- 0.005%
- 23/07/2024
- 799,000
- 48.62萬
- 38.33萬
- 8.31百萬
- 5.853%
- 153.24億
- 0.003%
- 22/07/2024
- 610,000
- 37.35萬
- 32.04萬
- 3.96百萬
- 9.425%
- 173.40億
- 0.002%