- 即時山東黃金
- 15.260-0.720 (-4.506%)
- 17/02/2025
- *629,250
- *9.57百萬
- 3.92千萬
- *1.39億
- *6.871%
- *343.31億
- *0.028%
- 14/02/2025
- 2,472,750
- 3.93千萬
- 4.77千萬
- 1.91億
- 20.557%
- 533.23億
- 0.074%
- 13/02/2025
- 2,022,250
- 3.22千萬
- 4.51千萬
- 1.55億
- 20.751%
- 521.03億
- 0.062%
- 12/02/2025
- 2,322,250
- 3.65千萬
- 5.04千萬
- 2.29億
- 15.955%
- 376.67億
- 0.097%
- 11/02/2025
- 4,719,500
- 7.84千萬
- 5.53千萬
- 4.24億
- 18.486%
- 278.10億
- 0.282%
- 10/02/2025
- 3,236,750
- 5.23千萬
- 4.21千萬
- 1.64億
- 31.938%
- 429.06億
- 0.122%
- 07/02/2025
- 1,629,250
- 2.59千萬
- 3.68千萬
- 1.73億
- 14.961%
- 347.51億
- 0.075%
- 06/02/2025
- 3,691,250
- 5.90千萬
- 3.34千萬
- 2.93億
- 20.132%
- 315.12億
- 0.187%
- 05/02/2025
- 3,896,250
- 6.06千萬
- 2.38千萬
- 6.08億
- 9.969%
- 313.51億
- 0.193%
- 04/02/2025
- 903,500
- 1.29千萬
- 1.54千萬
- 4.81千萬
- 26.810%
- 296.80億
- 0.043%
- 03/02/2025
- 1,829,750
- 2.57千萬
- 1.81千萬
- 9.84千萬
- 26.104%
- 207.93億
- 0.123%
- 28/01/2025
- 658,250
- 8.79百萬
- 2.24千萬
- 2.59千萬
- 33.980%
- 78.55億
- 0.112%
- 27/01/2025
- 803,000
- 1.11千萬
- 2.35千萬
- 1.43億
- 7.777%
- 226.85億
- 0.049%
- 24/01/2025
- 1,305,250
- 1.83千萬
- 2.60千萬
- 1.64億
- 11.200%
- 218.00億
- 0.084%
- 23/01/2025
- 1,877,750
- 2.68千萬
- 2.81千萬
- 1.04億
- 25.826%
- 277.62億
- 0.096%
- 22/01/2025
- 3,292,500
- 4.72千萬
- 2.90千萬
- 2.15億
- 21.961%
- 247.75億
- 0.191%
- 21/01/2025
- 1,004,500
- 1.40千萬
- 2.79千萬
- 5.65千萬
- 24.766%
- 264.22億
- 0.053%
- 20/01/2025
- 1,704,750
- 2.36千萬
- 3.64千萬
- 8.79千萬
- 26.808%
- 315.15億
- 0.075%
- 17/01/2025
- 2,060,500
- 2.92千萬
- 4.00千萬
- 8.38千萬
- 34.861%
- 224.76億
- 0.130%
- 16/01/2025
- 2,186,750
- 3.11千萬
- 3.91千萬
- 1.01億
- 30.839%
- 225.63億
- 0.138%