- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時吉利汽車
- 11.880+0.740 (+6.643%)
- 27/09/2024
- 23,044,000
- 2.68億
- 2.14億
- 18.73億
- 14.326%
- 618.93億
- 0.433%
- 26/09/2024
- 16,807,000
- 1.84億
- 2.15億
- 14.57億
- 12.603%
- 520.06億
- 0.353%
- 25/09/2024
- 13,448,000
- 1.43億
- 2.01億
- 10.31億
- 13.905%
- 473.16億
- 0.303%
- 24/09/2024
- 26,619,000
- 2.79億
- 1.77億
- 12.87億
- 21.665%
- 482.06億
- 0.578%
- 23/09/2024
- 19,183,000
- 1.96億
- 1.24億
- 11.30億
- 17.380%
- 224.72億
- 0.874%
- 20/09/2024
- 27,564,000
- 2.72億
- 9.31千萬
- 13.43億
- 20.243%
- 319.30億
- 0.851%
- 19/09/2024
- 12,437,000
- 1.15億
- 5.60千萬
- 5.68億
- 20.287%
- 228.20億
- 0.505%
- 17/09/2024
- 2,569,000
- 2.33千萬
- 5.32千萬
- 1.12億
- 20.746%
- 91.17億
- 0.256%
- 16/09/2024
- 1,657,000
- 1.48千萬
- 5.56千萬
- 9.17千萬
- 16.191%
- 87.02億
- 0.171%
- 13/09/2024
- 4,424,000
- 4.02千萬
- 6.83千萬
- 2.32億
- 17.340%
- 108.15億
- 0.371%
- 12/09/2024
- 9,598,000
- 8.66千萬
- 7.11千萬
- 3.27億
- 26.470%
- 124.99億
- 0.693%
- 11/09/2024
- 11,384,000
- 1.01億
- 6.70千萬
- 3.22億
- 31.437%
- 151.88億
- 0.667%
- 10/09/2024
- 3,981,000
- 3.51千萬
- 6.10千萬
- 2.06億
- 17.064%
- 141.31億
- 0.248%
- 09/09/2024
- 8,835,000
- 7.82千萬
- 6.17千萬
- 3.51億
- 22.315%
- 215.32億
- 0.363%
- 05/09/2024
- 6,037,000
- 5.42千萬
- 6.80千萬
- 2.60億
- 20.838%
- 116.39億
- 0.465%
- 04/09/2024
- 7,420,000
- 6.62千萬
- 6.89千萬
- 3.17億
- 20.892%
- 123.52億
- 0.536%
- 03/09/2024
- 7,951,000
- 7.11千萬
- 6.90千萬
- 3.07億
- 23.187%
- 115.15億
- 0.618%
- 02/09/2024
- 4,417,000
- 3.89千萬
- 8.37千萬
- 2.64億
- 14.718%
- 221.92億
- 0.175%
- 30/08/2024
- 12,320,000
- 1.10億
- 8.22千萬
- 6.68億
- 16.406%
- 204.09億
- 0.537%
- 29/08/2024
- 6,877,000
- 5.86千萬
- 6.48千萬
- 3.08億
- 19.057%
- 177.20億
- 0.331%