- 即時康臣葯業
- 5.890+0.020 (+0.341%)
- 18/07/2024
- 101,000
- 60.10萬
- 24.19萬
- 5.91百萬
- 10.166%
- 142.44億
- 0.004%
- 17/07/2024
- 36,000
- 21.00萬
- 20.15萬
- 1.22千萬
- 1.723%
- 166.19億
- 0.001%
- 16/07/2024
- 14,000
- 8.20萬
- 19.28萬
- 1.81千萬
- 0.452%
- 190.59億
- 0.000%
- 15/07/2024
- 27,000
- 15.63萬
- 20.31萬
- 2.43千萬
- 0.642%
- 169.90億
- 0.001%
- 12/07/2024
- 27,000
- 16.00萬
- 20.68萬
- 2.32千萬
- 0.689%
- 168.33億
- 0.001%
- 11/07/2024
- 68,000
- 39.93萬
- 34.15萬
- 1.71千萬
- 2.329%
- 160.32億
- 0.002%
- 10/07/2024
- 29,000
- 16.64萬
- 30.09萬
- 2.27千萬
- 0.734%
- 191.03億
- 0.001%
- 09/07/2024
- 23,000
- 13.34萬
- 33.48萬
- 1.90千萬
- 0.702%
- 169.20億
- 0.001%
- 08/07/2024
- 30,000
- 17.49萬
- 32.05萬
- 1.55千萬
- 1.130%
- 157.97億
- 0.001%
- 05/07/2024
- 141,000
- 83.34萬
- 33.55萬
- 2.84千萬
- 2.938%
- 141.15億
- 0.006%
- 04/07/2024
- 34,000
- 19.66萬
- 18.71萬
- 2.15千萬
- 0.915%
- 126.47億
- 0.002%
- 03/07/2024
- 59,000
- 33.57萬
- 23.10萬
- 7.21百萬
- 4.654%
- 161.19億
- 0.002%
- 02/07/2024
- 11,000
- 6.19萬
- 19.63萬
- 6.79百萬
- 0.912%
- 182.39億
- 0.000%
- 28/06/2024
- 45,000
- 24.97萬
- 24.21萬
- 1.35千萬
- 1.855%
- 146.68億
- 0.002%
- 27/06/2024
- 17,000
- 9.18萬
- 19.33萬
- 7.78百萬
- 1.179%
- 174.54億
- 0.001%
- 26/06/2024
- 77,000
- 41.58萬
- 19.17萬
- 6.87百萬
- 6.051%
- 160.30億
- 0.003%
- 25/06/2024
- 30,000
- 16.22萬
- 12.52萬
- 3.29百萬
- 4.932%
- 158.29億
- 0.001%
- 24/06/2024
- 54,000
- 29.11萬
- 10.04萬
- 1.38千萬
- 2.114%
- 139.30億
- 0.002%
- 21/06/2024
- 1,000
- 5,560.00
- 7.91萬
- 8.23百萬
- 0.068%
- 237.09億
- 0.000%
- 20/06/2024
- 15,000
- 8.38萬
- 11.57萬
- 1.20千萬
- 0.697%
- 175.61億
- 0.000%