- 恒指
- 22,402
- +1,268
- 大市成交 2,354億
- 即時亞信科技
- 5.680-0.070 (-1.217%)
- 30/09/2024
- 197,600
- 1.14百萬
- 82.34萬
- 3.59千萬
- 3.160%
- 620.72億
- 0.002%
- 27/09/2024
- 194,400
- 1.06百萬
- 65.90萬
- 1.15千萬
- 9.214%
- 618.92億
- 0.002%
- 26/09/2024
- 103,200
- 54.66萬
- 52.47萬
- 5.74百萬
- 9.522%
- 520.06億
- 0.001%
- 25/09/2024
- 69,200
- 35.92萬
- 58.66萬
- 2.54百萬
- 14.122%
- 473.20億
- 0.001%
- 24/09/2024
- 198,800
- 1.02百萬
- 57.68萬
- 7.85百萬
- 12.939%
- 482.06億
- 0.002%
- 23/09/2024
- 62,000
- 31.30萬
- 48.31萬
- 1.61百萬
- 19.425%
- 224.73億
- 0.001%
- 20/09/2024
- 77,200
- 38.88萬
- 46.13萬
- 1.54百萬
- 25.266%
- 319.30億
- 0.001%
- 19/09/2024
- 167,600
- 85.64萬
- 41.31萬
- 4.36百萬
- 19.626%
- 228.20億
- 0.004%
- 17/09/2024
- 59,600
- 30.97萬
- 37.01萬
- 1.07百萬
- 29.034%
- 91.17億
- 0.003%
- 16/09/2024
- 107,200
- 54.75萬
- 52.10萬
- 1.06百萬
- 51.862%
- 87.02億
- 0.006%
- 13/09/2024
- 40,400
- 20.40萬
- 58.84萬
- 74.76萬
- 27.281%
- 108.15億
- 0.002%
- 12/09/2024
- 29,200
- 14.77萬
- 73.51萬
- 50.95萬
- 28.990%
- 124.99億
- 0.001%
- 11/09/2024
- 127,600
- 64.16萬
- 87.35萬
- 1.57百萬
- 40.748%
- 151.88億
- 0.004%
- 10/09/2024
- 211,600
- 1.06百萬
- 86.12萬
- 1.82百萬
- 58.471%
- 141.31億
- 0.008%
- 09/09/2024
- 178,400
- 88.47萬
- 83.48萬
- 3.84百萬
- 23.056%
- 215.32億
- 0.004%
- 05/09/2024
- 182,800
- 93.74萬
- 93.32萬
- 2.23百萬
- 42.037%
- 116.39億
- 0.008%
- 04/09/2024
- 164,000
- 83.97萬
- 83.66萬
- 2.44百萬
- 34.356%
- 123.52億
- 0.007%
- 03/09/2024
- 112,800
- 57.99萬
- 79.90萬
- 1.96百萬
- 29.526%
- 115.15億
- 0.005%
- 02/09/2024
- 182,000
- 93.26萬
- 75.12萬
- 3.49百萬
- 26.701%
- 221.92億
- 0.004%
- 30/08/2024
- 264,800
- 1.38百萬
- 75.86萬
- 4.95百萬
- 27.819%
- 204.09億
- 0.007%