- 即時同仁堂科技
- 5.250+0.150 (+2.941%)
- 16/07/2024
- 45,000
- 22.95萬
- 18.74萬
- 2.94百萬
- 7.796%
- 190.60億
- 0.001%
- 15/07/2024
- 33,000
- 16.80萬
- 16.14萬
- 3.19百萬
- 5.262%
- 169.90億
- 0.001%
- 12/07/2024
- 55,000
- 27.98萬
- 18.77萬
- 4.66百萬
- 6.000%
- 168.33億
- 0.002%
- 11/07/2024
- 34,000
- 17.03萬
- 18.06萬
- 3.55百萬
- 4.793%
- 160.32億
- 0.001%
- 10/07/2024
- 18,000
- 8.95萬
- 17.90萬
- 2.35百萬
- 3.805%
- 191.03億
- 0.000%
- 09/07/2024
- 20,000
- 9.95萬
- 20.42萬
- 2.57百萬
- 3.872%
- 169.20億
- 0.001%
- 08/07/2024
- 60,000
- 29.93萬
- 23.11萬
- 4.88百萬
- 6.127%
- 157.97億
- 0.002%
- 05/07/2024
- 48,000
- 24.41萬
- 20.86萬
- 2.14百萬
- 11.414%
- 141.15億
- 0.002%
- 04/07/2024
- 32,000
- 16.24萬
- 27.74萬
- 1.02百萬
- 15.895%
- 126.47億
- 0.001%
- 03/07/2024
- 42,000
- 21.55萬
- 26.31萬
- 1.93百萬
- 11.164%
- 161.19億
- 0.001%
- 02/07/2024
- 46,000
- 23.40萬
- 26.44萬
- 2.15百萬
- 10.890%
- 182.39億
- 0.001%
- 28/06/2024
- 37,000
- 18.68萬
- 51.60萬
- 2.35百萬
- 7.955%
- 146.68億
- 0.001%
- 27/06/2024
- 118,000
- 58.81萬
- 68.50萬
- 4.20百萬
- 13.990%
- 174.54億
- 0.003%
- 26/06/2024
- 18,000
- 9.10萬
- 67.70萬
- 1.90百萬
- 4.776%
- 160.30億
- 0.001%
- 25/06/2024
- 44,000
- 22.20萬
- 69.80萬
- 6.53百萬
- 3.402%
- 158.29億
- 0.001%
- 24/06/2024
- 294,000
- 1.49百萬
- 75.53萬
- 1.05千萬
- 14.218%
- 139.30億
- 0.011%
- 21/06/2024
- 199,000
- 1.03百萬
- 53.57萬
- 5.29百萬
- 19.511%
- 237.09億
- 0.004%
- 20/06/2024
- 105,000
- 54.79萬
- 55.47萬
- 3.53百萬
- 15.536%
- 175.61億
- 0.003%
- 19/06/2024
- 37,000
- 19.60萬
- 50.34萬
- 2.64百萬
- 7.413%
- 167.35億
- 0.001%
- 18/06/2024
- 96,000
- 50.88萬
- 47.18萬
- 4.47百萬
- 11.371%
- 149.74億
- 0.003%