- 即時同仁堂科技
- 5.040-0.090 (-1.754%)
- 15/08/2024
- 26,000
- 13.17萬
- 30.99萬
- 1.46百萬
- 9.046%
- 160.64億
- 0.001%
- 14/08/2024
- 71,000
- 36.37萬
- 37.81萬
- 3.47百萬
- 10.488%
- 99.80億
- 0.004%
- 13/08/2024
- 74,000
- 37.99萬
- 35.80萬
- 7.26百萬
- 5.231%
- 126.37億
- 0.003%
- 12/08/2024
- 51,000
- 26.81萬
- 41.29萬
- 3.89百萬
- 6.890%
- 142.28億
- 0.002%
- 09/08/2024
- 77,000
- 40.63萬
- 54.63萬
- 5.64百萬
- 7.202%
- 143.20億
- 0.003%
- 08/08/2024
- 90,000
- 47.26萬
- 54.57萬
- 5.10百萬
- 9.259%
- 163.77億
- 0.003%
- 07/08/2024
- 51,000
- 26.30萬
- 50.09萬
- 5.52百萬
- 4.769%
- 236.90億
- 0.001%
- 06/08/2024
- 131,000
- 65.45萬
- 53.62萬
- 1.14千萬
- 5.722%
- 176.18億
- 0.004%
- 05/08/2024
- 191,000
- 93.52萬
- 61.87萬
- 5.83百萬
- 16.034%
- 211.48億
- 0.004%
- 02/08/2024
- 81,000
- 40.32萬
- 46.69萬
- 3.24百萬
- 12.443%
- 167.20億
- 0.002%
- 01/08/2024
- 50,000
- 24.87萬
- 45.69萬
- 2.47百萬
- 10.059%
- 160.32億
- 0.002%
- 31/07/2024
- 87,000
- 43.97萬
- 73.32萬
- 7.31百萬
- 6.014%
- 142.86億
- 0.003%
- 30/07/2024
- 212,000
- 1.07百萬
- 68.61萬
- 4.91百萬
- 21.733%
- 147.73億
- 0.007%
- 29/07/2024
- 34,000
- 17.65萬
- 50.01萬
- 1.42百萬
- 12.388%
- 120.17億
- 0.001%
- 26/07/2024
- 68,000
- 35.32萬
- 48.06萬
- 4.00百萬
- 8.839%
- 228.11億
- 0.002%
- 25/07/2024
- 320,000
- 1.63百萬
- 47.54萬
- 1.62千萬
- 10.041%
- 173.47億
- 0.009%
- 24/07/2024
- 39,000
- 20.40萬
- 20.08萬
- 3.53百萬
- 5.779%
- 164.00億
- 0.001%
- 23/07/2024
- 26,000
- 13.65萬
- 39.78萬
- 1.93百萬
- 7.068%
- 153.24億
- 0.001%
- 22/07/2024
- 15,000
- 7.90萬
- 41.64萬
- 4.41百萬
- 1.793%
- 173.40億
- 0.000%
- 19/07/2024
- 62,000
- 32.73萬
- 43.42萬
- 7.09百萬
- 4.615%
- 218.84億
- 0.001%