- 即時中國中冶
- 1.470-0.030 (-2.000%)
- 25/07/2024
- *240,000
- *35.46萬
- 56.24萬
- *8.16百萬
- *4.347%
- *87.83億
- *0.004%
- 24/07/2024
- 258,000
- 38.19萬
- 58.72萬
- 1.03千萬
- 3.706%
- 164.00億
- 0.002%
- 23/07/2024
- 256,000
- 40.11萬
- 57.56萬
- 1.52千萬
- 2.639%
- 153.18億
- 0.003%
- 22/07/2024
- 313,000
- 48.81萬
- 52.30萬
- 1.35千萬
- 3.619%
- 173.40億
- 0.003%
- 19/07/2024
- 761,000
- 1.19百萬
- 47.98萬
- 3.98千萬
- 2.984%
- 218.84億
- 0.005%
- 18/07/2024
- 301,000
- 47.90萬
- 48.61萬
- 9.18百萬
- 5.218%
- 142.44億
- 0.003%
- 17/07/2024
- 204,000
- 32.36萬
- 50.05萬
- 1.86千萬
- 1.743%
- 166.19億
- 0.002%
- 16/07/2024
- 86,000
- 13.80萬
- 59.47萬
- 7.51百萬
- 1.838%
- 190.60億
- 0.001%
- 15/07/2024
- 168,000
- 27.22萬
- 78.08萬
- 6.84百萬
- 3.980%
- 169.90億
- 0.002%
- 12/07/2024
- 749,000
- 1.22百萬
- 74.10萬
- 2.74千萬
- 4.438%
- 168.33億
- 0.007%
- 11/07/2024
- 339,000
- 55.09萬
- 63.41萬
- 9.36百萬
- 5.884%
- 160.32億
- 0.003%
- 10/07/2024
- 496,000
- 79.49萬
- 91.86萬
- 1.77千萬
- 4.498%
- 191.03億
- 0.004%
- 09/07/2024
- 659,000
- 1.07百萬
- 87.77萬
- 1.75千萬
- 6.109%
- 169.20億
- 0.006%
- 08/07/2024
- 45,000
- 7.32萬
- 80.25萬
- 1.03千萬
- 0.711%
- 157.97億
- 0.000%
- 05/07/2024
- 413,000
- 68.33萬
- 96.33萬
- 1.24千萬
- 5.525%
- 141.15億
- 0.005%
- 04/07/2024
- 1,184,000
- 1.97百萬
- 94.21萬
- 2.12千萬
- 9.291%
- 126.47億
- 0.016%
- 03/07/2024
- 361,000
- 59.07萬
- 64.98萬
- 1.45千萬
- 4.075%
- 161.19億
- 0.004%
- 02/07/2024
- 428,000
- 69.20萬
- 58.59萬
- 2.23千萬
- 3.108%
- 182.39億
- 0.004%
- 28/06/2024
- 547,000
- 87.73萬
- 58.48萬
- 1.82千萬
- 4.813%
- 146.68億
- 0.006%
- 27/06/2024
- 364,000
- 57.75萬
- 51.03萬
- 1.27千萬
- 4.532%
- 174.54億
- 0.003%