- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時國銀金租
- 1.470+0.080 (+5.755%)
- 04/10/2024
- 438,000
- 62.68萬
- 70.09萬
- 1.66千萬
- 3.785%
- 331.29億
- 0.002%
- 03/10/2024
- 760,000
- 1.05百萬
- 66.03萬
- 1.46千萬
- 7.167%
- 458.36億
- 0.002%
- 02/10/2024
- 568,000
- 80.96萬
- 57.70萬
- 3.90千萬
- 2.074%
- 595.53億
- 0.001%
- 30/09/2024
- 496,000
- 67.49萬
- 47.30萬
- 2.85千萬
- 2.366%
- 620.81億
- 0.001%
- 27/09/2024
- 264,000
- 34.34萬
- 37.39萬
- 1.01千萬
- 3.399%
- 618.92億
- 0.001%
- 26/09/2024
- 336,000
- 42.34萬
- 33.43萬
- 1.17千萬
- 3.607%
- 520.06億
- 0.001%
- 25/09/2024
- 500,000
- 63.36萬
- 29.10萬
- 9.10百萬
- 6.965%
- 473.20億
- 0.001%
- 24/09/2024
- 234,000
- 28.95萬
- 17.86萬
- 4.56百萬
- 6.356%
- 482.06億
- 0.001%
- 23/09/2024
- 146,000
- 17.97萬
- 13.95萬
- 2.69百萬
- 6.687%
- 224.73億
- 0.001%
- 20/09/2024
- 118,000
- 14.51萬
- 10.88萬
- 3.06百萬
- 4.750%
- 319.30億
- 0.000%
- 19/09/2024
- 170,000
- 20.71萬
- 10.75萬
- 3.52百萬
- 5.884%
- 228.20億
- 0.001%
- 17/09/2024
- 60,000
- 7.13萬
- 10.27萬
- 1.32百萬
- 5.412%
- 91.17億
- 0.001%
- 16/09/2024
- 80,000
- 9.44萬
- 23.71萬
- 1.57百萬
- 6.001%
- 87.02億
- 0.001%
- 13/09/2024
- 22,000
- 2.61萬
- 31.61萬
- 1.98百萬
- 1.319%
- 108.15億
- 0.000%
- 12/09/2024
- 118,000
- 13.86萬
- 42.33萬
- 1.42百萬
- 9.793%
- 124.99億
- 0.001%
- 11/09/2024
- 156,000
- 18.31萬
- 52.27萬
- 2.39百萬
- 7.662%
- 151.88億
- 0.001%
- 10/09/2024
- 632,000
- 74.33萬
- 56.44萬
- 3.15百萬
- 23.627%
- 141.31億
- 0.005%
- 09/09/2024
- 434,000
- 48.92萬
- 42.35萬
- 6.23百萬
- 7.853%
- 215.32億
- 0.002%
- 04/09/2024
- 468,000
- 56.23萬
- 51.19萬
- 4.49百萬
- 12.531%
- 123.52億
- 0.005%
- 03/09/2024
- 534,000
- 63.55萬
- 41.81萬
- 1.12千萬
- 5.687%
- 115.15億
- 0.006%