- 恒指
- 23,690
- -530
- 大市成交 3,391億
- 即時雅迪控股
- 15.180-0.580 (-3.680%)
- 21/03/2025
- 1,782,000
- 2.71千萬
- 7.75千萬
- 3.02億
- 8.971%
- 530.88億
- 0.051%
- 20/03/2025
- 3,128,000
- 4.96千萬
- 8.64千萬
- 2.21億
- 22.467%
- 464.81億
- 0.107%
- 19/03/2025
- 4,106,000
- 6.46千萬
- 8.41千萬
- 2.46億
- 26.244%
- 420.89億
- 0.153%
- 18/03/2025
- 10,252,000
- 1.63億
- 7.46千萬
- 6.86億
- 23.774%
- 373.41億
- 0.437%
- 17/03/2025
- 5,678,000
- 8.31千萬
- 4.74千萬
- 2.43億
- 34.196%
- 338.14億
- 0.246%
- 14/03/2025
- 4,988,000
- 7.16千萬
- 3.40千萬
- 2.60億
- 27.573%
- 415.25億
- 0.173%
- 13/03/2025
- 2,798,000
- 3.80千萬
- 2.39千萬
- 1.02億
- 37.389%
- 413.23億
- 0.092%
- 12/03/2025
- 1,250,000
- 1.71千萬
- 2.45千萬
- 1.04億
- 16.394%
- 472.09億
- 0.036%
- 11/03/2025
- 2,018,000
- 2.72千萬
- 2.56千萬
- 1.29億
- 21.034%
- 425.55億
- 0.064%
- 10/03/2025
- 1,184,000
- 1.60千萬
- 3.13千萬
- 1.53億
- 10.461%
- 548.53億
- 0.029%
- 07/03/2025
- 1,550,000
- 2.14千萬
- 3.55千萬
- 1.68億
- 12.771%
- 558.92億
- 0.038%
- 06/03/2025
- 2,984,000
- 4.08千萬
- 3.95千萬
- 2.34億
- 17.417%
- 545.62億
- 0.075%
- 05/03/2025
- 1,662,000
- 2.25千萬
- 3.84千萬
- 1.18億
- 19.054%
- 401.72億
- 0.056%
- 04/03/2025
- 4,114,000
- 5.55千萬
- 4.13千萬
- 2.06億
- 26.984%
- 461.25億
- 0.120%
- 03/03/2025
- 2,792,000
- 3.70千萬
- 3.60千萬
- 2.05億
- 18.076%
- 406.74億
- 0.091%
- 28/02/2025
- 3,204,000
- 4.15千萬
- 3.14千萬
- 1.96億
- 21.165%
- 573.73億
- 0.072%
- 27/02/2025
- 2,654,000
- 3.56千萬
- 2.76千萬
- 2.01億
- 17.714%
- 733.64億
- 0.048%
- 26/02/2025
- 2,832,000
- 3.71千萬
- 2.51千萬
- 2.11億
- 17.538%
- 536.15億
- 0.069%
- 25/02/2025
- 2,210,000
- 2.88千萬
- 2.31千萬
- 2.00億
- 14.398%
- 507.67億
- 0.057%
- 24/02/2025
- 1,116,000
- 1.41千萬
- 2.32千萬
- 1.59億
- 8.860%
- 494.96億
- 0.028%