- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時頤海國際
- 13.780+0.080 (+0.584%)
- 14/02/2025
- 734,000
- 1.01千萬
- 1.06千萬
- 8.42千萬
- 11.988%
- 533.33億
- 0.019%
- 13/02/2025
- 1,121,000
- 1.55千萬
- 1.08千萬
- 1.37億
- 11.303%
- 521.03億
- 0.030%
- 12/02/2025
- 1,366,000
- 1.77千萬
- 1.18千萬
- 8.68千萬
- 20.350%
- 375.72億
- 0.047%
- 11/02/2025
- 453,000
- 5.82百萬
- 1.19千萬
- 6.62千萬
- 8.785%
- 278.10億
- 0.021%
- 10/02/2025
- 296,000
- 3.89百萬
- 1.20千萬
- 7.98千萬
- 4.876%
- 429.06億
- 0.009%
- 07/02/2025
- 843,000
- 1.11千萬
- 1.25千萬
- 1.29億
- 8.610%
- 347.51億
- 0.032%
- 06/02/2025
- 1,550,000
- 2.06千萬
- 1.05千萬
- 9.51千萬
- 21.627%
- 315.12億
- 0.065%
- 05/02/2025
- 1,350,000
- 1.82千萬
- 7.35百萬
- 7.42千萬
- 24.589%
- 313.51億
- 0.058%
- 04/02/2025
- 462,000
- 6.20百萬
- 5.15百萬
- 2.22千萬
- 27.904%
- 296.80億
- 0.021%
- 03/02/2025
- 497,000
- 6.47百萬
- 7.30百萬
- 2.11千萬
- 30.606%
- 207.93億
- 0.031%
- 28/01/2025
- 78,000
- 1.03百萬
- 8.05百萬
- 3.55百萬
- 29.031%
- 78.55億
- 0.013%
- 27/01/2025
- 363,000
- 4.82百萬
- 1.03千萬
- 4.16千萬
- 11.577%
- 226.85億
- 0.021%
- 24/01/2025
- 543,000
- 7.22百萬
- 1.29千萬
- 3.28千萬
- 22.008%
- 218.00億
- 0.033%
- 23/01/2025
- 1,292,000
- 1.70千萬
- 1.44千萬
- 4.13千萬
- 41.135%
- 277.62億
- 0.061%
- 22/01/2025
- 774,000
- 1.02千萬
- 1.25千萬
- 4.86千萬
- 20.982%
- 247.75億
- 0.041%
- 21/01/2025
- 927,000
- 1.24千萬
- 1.43千萬
- 7.21千萬
- 17.204%
- 264.22億
- 0.047%
- 20/01/2025
- 1,300,000
- 1.79千萬
- 1.54千萬
- 6.59千萬
- 27.091%
- 315.15億
- 0.057%
- 17/01/2025
- 1,072,000
- 1.44千萬
- 1.39千萬
- 3.97千萬
- 36.204%
- 224.76億
- 0.064%
- 16/01/2025
- 595,000
- 7.89百萬
- 1.28千萬
- 2.93千萬
- 26.921%
- 225.63億
- 0.035%
- 15/01/2025
- 1,479,000
- 1.92千萬
- 1.53千萬
- 5.03千萬
- 38.133%
- 207.24億
- 0.093%