- 恒指
- 23,690
- -530
- 大市成交 3,391億
- 即時頤海國際
- 14.360-0.560 (-3.753%)
- 21/03/2025
- 1,001,000
- 1.45千萬
- 1.71千萬
- 1.36億
- 10.665%
- 530.88億
- 0.027%
- 20/03/2025
- 346,000
- 5.20百萬
- 2.77千萬
- 8.18千萬
- 6.356%
- 464.81億
- 0.011%
- 19/03/2025
- 503,000
- 7.85百萬
- 3.03千萬
- 1.08億
- 7.277%
- 420.89億
- 0.019%
- 18/03/2025
- 951,000
- 1.48千萬
- 3.15千萬
- 7.61千萬
- 19.416%
- 373.41億
- 0.040%
- 17/03/2025
- 2,719,000
- 4.29千萬
- 3.19千萬
- 1.69億
- 25.457%
- 338.14億
- 0.127%
- 14/03/2025
- 4,483,000
- 6.79千萬
- 2.84千萬
- 1.42億
- 47.841%
- 415.25億
- 0.164%
- 13/03/2025
- 1,226,000
- 1.79千萬
- 2.01千萬
- 7.48千萬
- 23.929%
- 413.23億
- 0.043%
- 12/03/2025
- 907,000
- 1.39千萬
- 1.87千萬
- 5.37千萬
- 25.776%
- 472.09億
- 0.029%
- 11/03/2025
- 1,101,000
- 1.68千萬
- 1.79千萬
- 1.01億
- 16.572%
- 425.55億
- 0.039%
- 10/03/2025
- 1,768,000
- 2.58千萬
- 1.58千萬
- 1.16億
- 22.242%
- 548.53億
- 0.047%
- 07/03/2025
- 1,731,000
- 2.62千萬
- 1.25千萬
- 2.38億
- 11.010%
- 558.92億
- 0.047%
- 06/03/2025
- 740,000
- 1.08千萬
- 1.12千萬
- 1.21億
- 8.912%
- 545.62億
- 0.020%
- 05/03/2025
- 683,000
- 9.81百萬
- 1.27千萬
- 6.43千萬
- 15.262%
- 401.72億
- 0.024%
- 04/03/2025
- 461,000
- 6.54百萬
- 1.22千萬
- 4.68千萬
- 13.995%
- 461.25億
- 0.014%
- 03/03/2025
- 628,000
- 9.06百萬
- 1.35千萬
- 7.20千萬
- 12.592%
- 406.74億
- 0.022%
- 28/02/2025
- 1,361,000
- 1.98千萬
- 1.32千萬
- 1.37億
- 14.428%
- 573.73億
- 0.035%
- 27/02/2025
- 1,221,000
- 1.84千萬
- 1.25千萬
- 1.47億
- 12.486%
- 733.64億
- 0.025%
- 26/02/2025
- 499,000
- 7.24百萬
- 1.20千萬
- 5.80千萬
- 12.496%
- 536.15億
- 0.014%
- 25/02/2025
- 919,000
- 1.29千萬
- 1.51千萬
- 1.02億
- 12.636%
- 507.67億
- 0.026%
- 24/02/2025
- 538,000
- 7.78百萬
- 1.66千萬
- 4.79千萬
- 16.229%
- 494.96億
- 0.016%