- 即時三生製藥
- 5.730-0.680 (-10.608%)
- 23/08/2024
- 807,500
- 4.71百萬
- 1.45百萬
- 1.17億
- 4.016%
- 146.36億
- 0.032%
- 22/08/2024
- 95,500
- 60.91萬
- 68.67萬
- 1.87千萬
- 3.262%
- 180.72億
- 0.003%
- 21/08/2024
- 84,500
- 54.18萬
- 83.78萬
- 2.02千萬
- 2.677%
- 179.09億
- 0.003%
- 20/08/2024
- 64,000
- 41.14萬
- 95.01萬
- 1.91千萬
- 2.160%
- 143.86億
- 0.003%
- 19/08/2024
- 150,500
- 98.12萬
- 1.14百萬
- 2.12千萬
- 4.625%
- 163.59億
- 0.006%
- 16/08/2024
- 137,000
- 89.02萬
- 1.15百萬
- 1.76千萬
- 5.045%
- 199.35億
- 0.004%
- 15/08/2024
- 212,000
- 1.36百萬
- 1.22百萬
- 3.26千萬
- 4.185%
- 160.64億
- 0.008%
- 14/08/2024
- 175,000
- 1.10百萬
- 1.00百萬
- 1.62千萬
- 6.821%
- 99.80億
- 0.011%
- 13/08/2024
- 219,000
- 1.38百萬
- 87.52萬
- 2.54千萬
- 5.426%
- 126.37億
- 0.011%
- 12/08/2024
- 160,000
- 99.80萬
- 91.65萬
- 9.16百萬
- 10.900%
- 142.28億
- 0.007%
- 09/08/2024
- 203,500
- 1.28百萬
- 1.16百萬
- 2.21千萬
- 5.781%
- 143.20億
- 0.009%
- 08/08/2024
- 40,500
- 25.25萬
- 1.03百萬
- 1.73千萬
- 1.459%
- 163.77億
- 0.002%
- 07/08/2024
- 75,000
- 46.64萬
- 1.06百萬
- 1.18千萬
- 3.965%
- 236.90億
- 0.002%
- 06/08/2024
- 259,000
- 1.59百萬
- 1.13百萬
- 1.85千萬
- 8.564%
- 176.18億
- 0.009%
- 05/08/2024
- 365,000
- 2.20百萬
- 1.26百萬
- 2.39千萬
- 9.209%
- 211.48億
- 0.010%
- 02/08/2024
- 103,000
- 62.80萬
- 1.10百萬
- 1.66千萬
- 3.793%
- 167.20億
- 0.004%
- 01/08/2024
- 68,000
- 41.23萬
- 1.15百萬
- 2.19千萬
- 1.883%
- 160.32億
- 0.003%
- 31/07/2024
- 137,500
- 83.87萬
- 1.33百萬
- 3.10千萬
- 2.705%
- 142.86億
- 0.006%
- 30/07/2024
- 369,500
- 2.19百萬
- 1.34百萬
- 2.75千萬
- 7.974%
- 147.73億
- 0.015%
- 29/07/2024
- 228,000
- 1.41百萬
- 1.01百萬
- 2.35千萬
- 5.988%
- 120.17億
- 0.012%