- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中國再保險
- 0.640+0.010 (+1.587%)
- 16/08/2024
- 4,000
- 2,560.00
- 37.41萬
- 6.28百萬
- 0.041%
- 199.35億
- 0.000%
- 15/08/2024
- 398,000
- 25.48萬
- 52.68萬
- 1.03千萬
- 2.476%
- 160.64億
- 0.002%
- 14/08/2024
- 646,000
- 42.28萬
- 55.69萬
- 9.17百萬
- 4.610%
- 99.78億
- 0.004%
- 13/08/2024
- 1,082,000
- 69.58萬
- 57.87萬
- 1.17千萬
- 5.952%
- 126.37億
- 0.006%
- 12/08/2024
- 756,000
- 49.46萬
- 47.49萬
- 7.60百萬
- 6.509%
- 142.28億
- 0.003%
- 09/08/2024
- 1,201,000
- 76.60萬
- 61.48萬
- 2.20千萬
- 3.483%
- 143.20億
- 0.005%
- 08/08/2024
- 662,000
- 40.53萬
- 49.48萬
- 1.15千萬
- 3.540%
- 163.77億
- 0.002%
- 07/08/2024
- 897,000
- 53.16萬
- 46.31萬
- 1.74千萬
- 3.059%
- 236.90億
- 0.002%
- 06/08/2024
- 300,000
- 17.70萬
- 39.69萬
- 1.56千萬
- 1.133%
- 176.18億
- 0.001%
- 05/08/2024
- 2,088,000
- 1.19百萬
- 37.51萬
- 3.63千萬
- 3.287%
- 211.48億
- 0.006%
- 02/08/2024
- 313,000
- 16.59萬
- 16.99萬
- 3.74百萬
- 4.439%
- 167.20億
- 0.001%
- 31/07/2024
- 466,000
- 24.70萬
- 15.82萬
- 5.65百萬
- 4.369%
- 142.86億
- 0.002%
- 30/07/2024
- 378,000
- 20.03萬
- 12.59萬
- 1.14千萬
- 1.763%
- 147.73億
- 0.001%
- 26/07/2024
- 131,000
- 6.81萬
- 9.42萬
- 1.39百萬
- 4.903%
- 228.11億
- 0.000%
- 25/07/2024
- 324,000
- 16.82萬
- 8.07萬
- 3.17百萬
- 5.302%
- 173.47億
- 0.001%
- 24/07/2024
- 203,000
- 10.76萬
- 14.78萬
- 1.77百萬
- 6.072%
- 164.00億
- 0.001%
- 23/07/2024
- 161,000
- 8.53萬
- 12.80萬
- 3.52百萬
- 2.425%
- 153.24億
- 0.001%
- 22/07/2024
- 80,000
- 4.16萬
- 13.77萬
- 2.75百萬
- 1.513%
- 173.40億
- 0.000%
- 19/07/2024
- 2,000
- 1,040.00
- 14.09萬
- 1.64百萬
- 0.063%
- 218.84億
- 0.000%
- 17/07/2024
- 952,000
- 50.34萬
- 16.89萬
- 4.96百萬
- 10.152%
- 166.19億
- 0.003%