- 即時建滔集團
- 15.500+0.180 (+1.175%)
- 16/08/2024
- *2,500
- *3.89萬
- 27.93萬
- *6.34百萬
- *0.613%
- *82.68億
- *0.000%
- 15/08/2024
- 19,000
- 29.24萬
- 65.01萬
- 1.61千萬
- 1.815%
- 160.64億
- 0.002%
- 14/08/2024
- 1,500
- 2.31萬
- 70.58萬
- 1.28千萬
- 0.179%
- 99.78億
- 0.000%
- 13/08/2024
- 30,500
- 47.31萬
- 86.82萬
- 1.02千萬
- 4.655%
- 126.37億
- 0.004%
- 12/08/2024
- 36,500
- 56.89萬
- 1.42百萬
- 1.36千萬
- 4.173%
- 142.28億
- 0.004%
- 09/08/2024
- 121,500
- 1.89百萬
- 1.98百萬
- 2.53千萬
- 7.467%
- 143.20億
- 0.013%
- 08/08/2024
- 37,500
- 57.13萬
- 1.72百萬
- 2.51千萬
- 2.276%
- 163.77億
- 0.003%
- 07/08/2024
- 54,500
- 83.49萬
- 1.63百萬
- 1.15千萬
- 7.280%
- 236.90億
- 0.004%
- 06/08/2024
- 214,000
- 3.25百萬
- 1.64百萬
- 2.88千萬
- 11.285%
- 176.18億
- 0.018%
- 05/08/2024
- 222,000
- 3.35百萬
- 1.13百萬
- 4.66千萬
- 7.185%
- 211.48億
- 0.016%
- 02/08/2024
- 37,500
- 58.06萬
- 74.01萬
- 3.53千萬
- 1.642%
- 167.20億
- 0.003%
- 01/08/2024
- 8,000
- 12.67萬
- 74.23萬
- 1.44千萬
- 0.882%
- 160.32億
- 0.001%
- 31/07/2024
- 57,500
- 91.47萬
- 79.03萬
- 3.55千萬
- 2.579%
- 142.86億
- 0.006%
- 30/07/2024
- 43,500
- 67.20萬
- 88.48萬
- 4.64千萬
- 1.449%
- 147.73億
- 0.005%
- 29/07/2024
- 88,500
- 1.41百萬
- 1.48百萬
- 2.42千萬
- 5.813%
- 120.17億
- 0.012%
- 26/07/2024
- 37,000
- 59.17萬
- 1.45百萬
- 1.65千萬
- 3.579%
- 228.11億
- 0.003%
- 25/07/2024
- 23,000
- 36.68萬
- 1.97百萬
- 5.82千萬
- 0.630%
- 173.47億
- 0.002%
- 24/07/2024
- 83,500
- 1.39百萬
- 2.11百萬
- 3.56千萬
- 3.891%
- 164.00億
- 0.008%
- 23/07/2024
- 217,000
- 3.66百萬
- 2.22百萬
- 6.95千萬
- 5.269%
- 153.24億
- 0.024%
- 22/07/2024
- 72,000
- 1.23百萬
- 1.75百萬
- 4.30千萬
- 2.871%
- 173.40億
- 0.007%