- 即時歐康維視生物-B
- 5.450+0.260 (+5.010%)
- 22/11/2024
- 177,500
- 95.12萬
- 91.70萬
- 1.07千萬
- 8.851%
- 277.54億
- 0.003%
- 21/11/2024
- 108,500
- 61.83萬
- 78.53萬
- 9.92百萬
- 6.230%
- 237.49億
- 0.003%
- 20/11/2024
- 72,000
- 38.46萬
- 70.42萬
- 4.52百萬
- 8.515%
- 181.05億
- 0.002%
- 19/11/2024
- 310,000
- 1.60百萬
- 73.33萬
- 5.52百萬
- 28.942%
- 185.44億
- 0.009%
- 18/11/2024
- 201,500
- 1.03百萬
- 51.42萬
- 8.73百萬
- 11.835%
- 211.27億
- 0.005%
- 15/11/2024
- 57,500
- 29.25萬
- 36.14萬
- 6.70百萬
- 4.368%
- 265.70億
- 0.001%
- 14/11/2024
- 41,000
- 21.31萬
- 38.84萬
- 6.65百萬
- 3.202%
- 282.14億
- 0.001%
- 13/11/2024
- 101,500
- 52.97萬
- 36.31萬
- 6.21百萬
- 8.531%
- 244.21億
- 0.002%
- 12/11/2024
- 93,500
- 50.31萬
- 30.17萬
- 5.92百萬
- 8.502%
- 372.13億
- 0.001%
- 11/11/2024
- 50,000
- 26.85萬
- 24.80萬
- 4.81百萬
- 5.583%
- 307.78億
- 0.001%
- 08/11/2024
- 77,500
- 42.74萬
- 29.23萬
- 3.88百萬
- 11.005%
- 283.27億
- 0.002%
- 07/11/2024
- 16,000
- 8.70萬
- 30.92萬
- 3.95百萬
- 2.201%
- 316.50億
- 0.000%
- 06/11/2024
- 41,500
- 22.27萬
- 48.46萬
- 3.91百萬
- 5.701%
- 384.94億
- 0.001%
- 05/11/2024
- 43,000
- 23.42萬
- 56.00萬
- 5.52百萬
- 4.245%
- 201.07億
- 0.001%
- 04/11/2024
- 92,000
- 49.02萬
- 64.77萬
- 9.77百萬
- 5.015%
- 123.42億
- 0.004%
- 01/11/2024
- 94,500
- 51.18萬
- 57.51萬
- 7.25百萬
- 7.063%
- 160.69億
- 0.003%
- 31/10/2024
- 173,000
- 96.38萬
- 57.35萬
- 9.82百萬
- 9.813%
- 142.98億
- 0.007%
- 30/10/2024
- 103,500
- 59.97萬
- 46.27萬
- 4.68百萬
- 12.826%
- 205.15億
- 0.003%
- 29/10/2024
- 116,500
- 67.28萬
- 35.86萬
- 3.62百萬
- 18.582%
- 183.08億
- 0.004%
- 28/10/2024
- 22,000
- 12.74萬
- 27.56萬
- 3.43百萬
- 3.719%
- 156.34億
- 0.001%