- 即時達勢股份
- 68.400+0.400 (+0.588%)
- 17/07/2024
- *200
- *1.37萬
- 18.90萬
- *55.11萬
- *2.482%
- *87.76億
- *0.000%
- 16/07/2024
- 2,400
- 16.44萬
- 24.51萬
- 3.33百萬
- 4.944%
- 190.60億
- 0.001%
- 15/07/2024
- 5,800
- 39.85萬
- 24.74萬
- 3.95百萬
- 10.085%
- 169.90億
- 0.002%
- 12/07/2024
- 3,900
- 26.79萬
- 17.86萬
- 3.94百萬
- 6.794%
- 168.33億
- 0.002%
- 11/07/2024
- 1,500
- 10.04萬
- 18.11萬
- 3.85百萬
- 2.610%
- 160.32億
- 0.001%
- 10/07/2024
- 4,500
- 29.45萬
- 34.18萬
- 7.09百萬
- 4.151%
- 191.03億
- 0.002%
- 09/07/2024
- 2,600
- 17.57萬
- 41.43萬
- 1.75百萬
- 10.062%
- 169.20億
- 0.001%
- 08/07/2024
- 800
- 5.45萬
- 48.74萬
- 3.25百萬
- 1.679%
- 157.97億
- 0.000%
- 05/07/2024
- 4,200
- 28.03萬
- 55.98萬
- 3.05百萬
- 9.186%
- 141.15億
- 0.002%
- 04/07/2024
- 13,500
- 90.40萬
- 51.93萬
- 1.20千萬
- 7.518%
- 126.47億
- 0.007%
- 03/07/2024
- 9,800
- 65.69萬
- 37.20萬
- 2.00千萬
- 3.280%
- 161.19億
- 0.004%
- 02/07/2024
- 8,200
- 54.12萬
- 25.34萬
- 2.47千萬
- 2.191%
- 182.39億
- 0.003%
- 28/06/2024
- 6,400
- 41.68萬
- 24.39萬
- 1.33千萬
- 3.139%
- 146.68億
- 0.003%
- 27/06/2024
- 1,200
- 7.79萬
- 23.15萬
- 9.41百萬
- 0.827%
- 174.54億
- 0.000%
- 26/06/2024
- 2,600
- 16.74萬
- 27.86萬
- 4.64百萬
- 3.607%
- 160.30億
- 0.001%
- 25/06/2024
- 1,000
- 6.39萬
- 28.58萬
- 1.18千萬
- 0.539%
- 158.29億
- 0.000%
- 24/06/2024
- 7,900
- 49.34萬
- 28.02萬
- 4.41百萬
- 11.198%
- 139.30億
- 0.004%
- 21/06/2024
- 5,700
- 35.50萬
- 21.44萬
- 5.07百萬
- 6.999%
- 237.09億
- 0.001%
- 20/06/2024
- 5,100
- 31.36萬
- 18.57萬
- 1.23千萬
- 2.556%
- 175.61億
- 0.002%
- 19/06/2024
- 3,300
- 20.33萬
- 17.37萬
- 1.48千萬
- 1.377%
- 167.35億
- 0.001%