- 即時上海復旦
- 14.500-0.700 (-4.605%)
- 28/01/2025
- *34,000
- *49.18萬
- 3.45百萬
- *1.39千萬
- *3.532%
- *78.55億
- *0.006%
- 27/01/2025
- 201,000
- 3.12百萬
- 3.53百萬
- 4.68千萬
- 6.668%
- 226.85億
- 0.014%
- 24/01/2025
- 404,000
- 6.27百萬
- 3.32百萬
- 6.72千萬
- 9.340%
- 218.00億
- 0.029%
- 23/01/2025
- 281,000
- 4.31百萬
- 2.45百萬
- 8.99千萬
- 4.797%
- 277.62億
- 0.016%
- 22/01/2025
- 202,000
- 3.07百萬
- 2.14百萬
- 4.84千萬
- 6.331%
- 247.75億
- 0.012%
- 21/01/2025
- 58,000
- 87.87萬
- 1.79百萬
- 6.41千萬
- 1.371%
- 264.22億
- 0.003%
- 20/01/2025
- 139,000
- 2.09百萬
- 1.83百萬
- 4.29千萬
- 4.870%
- 315.15億
- 0.007%
- 17/01/2025
- 127,000
- 1.89百萬
- 1.91百萬
- 9.13千萬
- 2.066%
- 224.76億
- 0.008%
- 16/01/2025
- 193,000
- 2.79百萬
- 2.48百萬
- 4.59千萬
- 6.073%
- 225.63億
- 0.012%
- 15/01/2025
- 91,000
- 1.29百萬
- 2.22百萬
- 2.97千萬
- 4.342%
- 207.24億
- 0.006%
- 14/01/2025
- 81,000
- 1.12百萬
- 2.46百萬
- 5.97千萬
- 1.874%
- 237.46億
- 0.005%
- 13/01/2025
- 183,000
- 2.49百萬
- 2.40百萬
- 4.17千萬
- 5.961%
- 228.27億
- 0.011%
- 10/01/2025
- 333,000
- 4.71百萬
- 2.39百萬
- 3.88千萬
- 12.128%
- 209.69億
- 0.022%
- 09/01/2025
- 106,000
- 1.50百萬
- 2.26百萬
- 2.43千萬
- 6.159%
- 186.68億
- 0.008%
- 08/01/2025
- 180,000
- 2.49百萬
- 2.70百萬
- 2.98千萬
- 8.363%
- 223.16億
- 0.011%
- 07/01/2025
- 56,000
- 79.02萬
- 3.24百萬
- 4.33千萬
- 1.824%
- 294.32億
- 0.003%
- 06/01/2025
- 174,000
- 2.46百萬
- 4.43百萬
- 3.34千萬
- 7.370%
- 195.78億
- 0.013%
- 03/01/2025
- 281,000
- 4.06百萬
- 4.19百萬
- 3.63千萬
- 11.183%
- 290.08億
- 0.014%
- 02/01/2025
- 253,000
- 3.68百萬
- 3.40百萬
- 6.35千萬
- 5.796%
- 308.79億
- 0.012%
- 31/12/2024
- 346,000
- 5.22百萬
- 2.94百萬
- 6.16千萬
- 8.477%
- 113.31億
- 0.046%