- 即時中國信達
- 0.6700.000 (0.000%)
- 23/07/2024
- *799,000
- *54.20萬
- 75.52萬
- *5.45百萬
- *9.953%
- *64.50億
- *0.008%
- 22/07/2024
- 1,073,000
- 71.89萬
- 73.90萬
- 1.11千萬
- 6.486%
- 173.40億
- 0.004%
- 19/07/2024
- 957,000
- 64.12萬
- 63.12萬
- 2.67千萬
- 2.401%
- 218.81億
- 0.003%
- 18/07/2024
- 205,000
- 13.95萬
- 63.20萬
- 2.46千萬
- 0.567%
- 142.44億
- 0.001%
- 17/07/2024
- 2,518,000
- 1.73百萬
- 67.89萬
- 2.02千萬
- 8.605%
- 166.19億
- 0.010%
- 16/07/2024
- 678,000
- 46.11萬
- 33.67萬
- 2.45千萬
- 1.881%
- 190.60億
- 0.002%
- 15/07/2024
- 267,000
- 18.02萬
- 37.70萬
- 1.31千萬
- 1.380%
- 169.90億
- 0.001%
- 12/07/2024
- 948,000
- 64.52萬
- 78.26萬
- 3.94千萬
- 1.638%
- 168.33億
- 0.004%
- 11/07/2024
- 551,000
- 37.39萬
- 92.61萬
- 2.94千萬
- 1.273%
- 160.32億
- 0.002%
- 10/07/2024
- 35,000
- 2.31萬
- 97.41萬
- 1.98千萬
- 0.117%
- 191.03億
- 0.000%
- 09/07/2024
- 999,000
- 66.27萬
- 2.35百萬
- 3.69千萬
- 1.794%
- 169.20億
- 0.004%
- 08/07/2024
- 3,316,000
- 2.21百萬
- 2.42百萬
- 2.59千萬
- 8.540%
- 157.97億
- 0.014%
- 05/07/2024
- 1,994,000
- 1.36百萬
- 2.50百萬
- 3.11千萬
- 4.379%
- 141.15億
- 0.010%
- 04/07/2024
- 903,000
- 61.40萬
- 2.70百萬
- 1.50千萬
- 4.087%
- 126.47億
- 0.005%
- 03/07/2024
- 10,233,000
- 6.92百萬
- 3.22百萬
- 3.19千萬
- 21.668%
- 161.19億
- 0.043%
- 02/07/2024
- 1,493,000
- 99.82萬
- 1.94百萬
- 2.26千萬
- 4.410%
- 182.39億
- 0.005%
- 28/06/2024
- 3,953,000
- 2.60百萬
- 1.82百萬
- 5.13千萬
- 5.071%
- 146.68億
- 0.018%
- 27/06/2024
- 3,433,000
- 2.39百萬
- 1.61百萬
- 8.84千萬
- 2.698%
- 174.54億
- 0.014%
- 26/06/2024
- 4,462,000
- 3.21百萬
- 1.20百萬
- 2.62千萬
- 12.259%
- 160.30億
- 0.020%
- 25/06/2024
- 706,000
- 50.83萬
- 60.87萬
- 3.69千萬
- 1.377%
- 158.29億
- 0.003%