- 即時中國人民保險集團
- 2.560-0.020 (-0.775%)
- 16/07/2024
- 1,157,000
- 2.99百萬
- 4.92百萬
- 4.19千萬
- 7.140%
- 190.60億
- 0.016%
- 15/07/2024
- 1,831,000
- 4.81百萬
- 7.15百萬
- 5.51千萬
- 8.732%
- 169.90億
- 0.028%
- 12/07/2024
- 1,449,000
- 3.80百萬
- 8.52百萬
- 6.69千萬
- 5.674%
- 168.33億
- 0.023%
- 11/07/2024
- 1,828,000
- 4.75百萬
- 1.02千萬
- 5.41千萬
- 8.797%
- 160.32億
- 0.030%
- 10/07/2024
- 3,181,000
- 8.25百萬
- 1.11千萬
- 5.33千萬
- 15.474%
- 191.03億
- 0.043%
- 09/07/2024
- 5,512,000
- 1.42千萬
- 1.12千萬
- 5.89千萬
- 24.037%
- 169.20億
- 0.084%
- 08/07/2024
- 4,558,000
- 1.16千萬
- 1.04千萬
- 6.31千萬
- 18.452%
- 157.97億
- 0.074%
- 05/07/2024
- 4,702,000
- 1.22千萬
- 9.61百萬
- 8.24千萬
- 14.798%
- 141.15億
- 0.086%
- 04/07/2024
- 3,329,000
- 9.19百萬
- 8.40百萬
- 1.17億
- 7.828%
- 126.47億
- 0.073%
- 03/07/2024
- 3,260,000
- 8.95百萬
- 7.17百萬
- 9.48千萬
- 9.437%
- 161.19億
- 0.056%
- 02/07/2024
- 3,670,000
- 1.01千萬
- 5.85百萬
- 1.24億
- 8.116%
- 182.39億
- 0.055%
- 28/06/2024
- 2,852,000
- 7.66百萬
- 4.29百萬
- 8.53千萬
- 8.984%
- 146.68億
- 0.052%
- 27/06/2024
- 2,306,000
- 6.11百萬
- 3.35百萬
- 9.28千萬
- 6.580%
- 174.54億
- 0.035%
- 26/06/2024
- 1,154,000
- 3.08百萬
- 3.40百萬
- 6.02千萬
- 5.121%
- 160.30億
- 0.019%
- 25/06/2024
- 873,000
- 2.35百萬
- 3.28百萬
- 6.04千萬
- 3.890%
- 158.29億
- 0.015%
- 24/06/2024
- 848,000
- 2.26百萬
- 3.79百萬
- 5.25千萬
- 4.304%
- 139.30億
- 0.016%
- 21/06/2024
- 1,091,000
- 2.96百萬
- 5.53百萬
- 9.37千萬
- 3.156%
- 237.09億
- 0.012%
- 20/06/2024
- 2,308,000
- 6.34百萬
- 6.06百萬
- 9.44千萬
- 6.711%
- 175.61億
- 0.036%
- 19/06/2024
- 912,000
- 2.48百萬
- 5.30百萬
- 1.24億
- 1.998%
- 167.35億
- 0.015%
- 18/06/2024
- 1,838,000
- 4.94百萬
- 6.18百萬
- 7.74千萬
- 6.384%
- 149.74億
- 0.033%